Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	17.99	19.11	17.97	19.10	661,686	+1.10(+6.11%)
Aug 28, 2015	17.70	18.10	17.70	18.00	440,239	+0.29(+1.65%)
Aug 27, 2015	17.51	17.82	17.44	17.71	631,899	+0.39(+2.25%)
Aug 26, 2015	17.63	17.75	17.02	17.32	291,768	-0.02(-0.11%)
Aug 25, 2015	17.88	17.95	17.31	17.34	230,321	-0.14(-0.78%)
Aug 24, 2015	17.07	17.99	16.96	17.48	311,429	-0.18(-1.05%)
Aug 21, 2015	17.48	17.92	17.48	17.66	210,449	-0.18(-1.04%)
Aug 20, 2015	18.03	18.24	17.75	17.85	228,743	-0.20(-1.13%)
Aug 19, 2015	17.96	18.15	17.92	18.05	195,402	+0.06(+0.32%)
Aug 18, 2015	18.07	18.36	17.90	18.00	369,511	-0.01(-0.05%)
Aug 17, 2015	17.85	18.32	17.76	18.00	768,096	+0.46(+2.60%)
Aug 14, 2015	17.57	17.85	17.46	17.55	249,035	-0.02(-0.11%)
Aug 13, 2015	17.47	17.80	17.33	17.57	338,414	+0.09(+0.54%)
Aug 12, 2015	17.58	17.70	17.31	17.47	206,084	-0.18(-1.04%)
Aug 11, 2015	17.50	17.74	17.46	17.66	122,007	+0.04(+0.22%)
Aug 10, 2015	17.81	18.05	17.56	17.62	289,935	-0.02(-0.11%)
Aug 07, 2015	16.75	18.38	16.70	17.64	189,718	+1.37(+8.41%)
Aug 06, 2015	16.36	16.38	16.02	16.27	69,919	+0.03(+0.18%)
Aug 05, 2015	15.97	16.25	15.84	16.24	69,518	+0.44(+2.76%)
Aug 04, 2015	15.57	15.84	15.57	15.80	60,181	+0.25(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.