Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	16.61	16.59	16.59	16.59	1,590	+0.22(+1.36%)
Aug 28, 2014	16.37	16.37	16.37	16.37	339	-0.21(-1.24%)
Aug 27, 2014	16.58	16.58	16.58	16.58	1,192	-0.25(-1.49%)
Aug 26, 2014	16.83	16.83	16.83	16.83	95	+0.00(+0.00%)
Aug 25, 2014	16.83	16.83	16.83	16.83	99	+0.00(+0.00%)
Aug 22, 2014	16.83	16.83	16.83	16.83	1,093	+0.10(+0.62%)
Aug 21, 2014	16.72	16.72	16.72	16.72	1,530	-0.17(-1.03%)
Aug 20, 2014	16.89	16.90	16.89	16.90	2,484	-0.07(-0.39%)
Aug 19, 2014	16.96	16.96	16.96	16.96	993	-0.00(-0.03%)
Aug 18, 2014	16.97	16.97	16.97	16.97	200	+0.21(+1.23%)
Aug 15, 2014	16.96	16.96	16.76	16.76	3,214	+0.11(+0.64%)
Aug 14, 2014	16.66	16.66	16.66	16.66	1,192	-0.19(-1.14%)
Aug 13, 2014	16.85	16.85	16.85	16.85	3,975	+0.02(+0.09%)
Aug 12, 2014	16.83	16.83	16.83	16.83	270	+0.00(+0.00%)
Aug 11, 2014	16.83	16.83	16.83	16.83	1,242	+0.21(+1.24%)
Aug 08, 2014	16.59	16.59	16.56	16.63	9,541	+0.26(+1.57%)
Aug 07, 2014	16.39	16.39	16.33	16.37	7,354	-0.19(-1.15%)
Aug 06, 2014	16.57	16.57	16.55	16.56	2,788	-0.02(-0.12%)
Aug 05, 2014	16.58	16.58	16.58	16.58	1,788	+0.18(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.