Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	76.04	76.42	75.71	75.73	2,486,191	-0.10(-0.13%)
Aug 30, 2023	75.35	76.19	75.30	75.83	1,692,023	+0.28(+0.37%)
Aug 29, 2023	74.60	75.58	74.41	75.55	1,711,342	+1.20(+1.62%)
Aug 28, 2023	73.71	74.64	73.64	74.35	1,635,770	+0.84(+1.14%)
Aug 25, 2023	73.61	74.05	73.00	73.51	1,625,946	+0.38(+0.53%)
Aug 24, 2023	73.23	74.14	73.12	73.13	1,890,967	-0.27(-0.36%)
Aug 23, 2023	73.53	73.74	72.77	73.40	1,898,485	+0.62(+0.85%)
Aug 22, 2023	73.93	74.07	72.66	72.78	2,547,855	-0.90(-1.22%)
Aug 21, 2023	74.61	74.79	73.27	73.67	2,197,524	-0.59(-0.80%)
Aug 18, 2023	73.20	74.64	73.08	74.26	3,475,545	+0.56(+0.76%)
Aug 17, 2023	74.05	74.85	73.45	73.70	2,942,800	+0.07(+0.09%)
Aug 16, 2023	73.90	74.52	73.58	73.63	1,529,406	-0.48(-0.65%)
Aug 15, 2023	74.82	75.16	73.78	74.12	1,831,070	-1.42(-1.88%)
Aug 14, 2023	74.85	75.70	74.59	75.53	2,003,233	+0.36(+0.48%)
Aug 11, 2023	74.77	75.51	74.71	75.17	1,875,855	+0.18(+0.24%)
Aug 10, 2023	75.69	76.27	74.91	74.99	1,748,575	-0.24(-0.31%)
Aug 09, 2023	76.33	76.62	74.96	75.23	2,745,115	-1.19(-1.56%)
Aug 08, 2023	76.13	77.25	75.75	76.42	3,116,610	-0.48(-0.63%)
Aug 07, 2023	76.26	77.38	76.04	76.90	2,818,566	+1.03(+1.36%)
Aug 04, 2023	76.13	77.47	75.82	75.87	2,873,566	-0.10(-0.13%)
Aug 03, 2023	75.14	76.92	74.27	75.97	3,535,674	+0.74(+0.98%)
Aug 02, 2023	75.84	76.56	74.53	75.23	4,341,237	-0.65(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.