Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	327.74	328.97	310.28	313.10	77,172	-12.12(-3.73%)
Aug 30, 2021	312.38	331.77	311.66	325.21	119,888	+15.47(+5.00%)
Aug 27, 2021	313.22	314.68	294.90	309.74	151,053	+20.53(+7.10%)
Aug 26, 2021	291.77	292.54	286.80	289.21	40,724	-4.45(-1.52%)
Aug 25, 2021	295.87	299.13	293.66	293.67	19,291	-0.10(-0.03%)
Aug 24, 2021	292.68	296.58	290.77	293.76	26,360	+0.89(+0.31%)
Aug 23, 2021	297.31	298.58	292.60	292.87	26,455	-4.48(-1.51%)
Aug 20, 2021	289.96	298.11	288.72	297.35	39,246	+5.94(+2.04%)
Aug 19, 2021	281.78	293.40	281.78	291.42	57,605	+5.61(+1.96%)
Aug 18, 2021	289.65	294.59	285.81	285.81	38,094	-5.07(-1.74%)
Aug 17, 2021	295.43	295.89	284.97	290.88	71,439	-5.01(-1.69%)
Aug 16, 2021	298.97	304.79	295.97	295.89	50,338	-2.92(-0.98%)
Aug 13, 2021	295.91	300.96	295.81	298.81	28,888	+2.06(+0.69%)
Aug 12, 2021	299.25	304.46	295.97	296.75	25,712	-0.85(-0.28%)
Aug 11, 2021	297.07	301.00	294.47	297.59	27,184	+3.37(+1.14%)
Aug 10, 2021	299.43	301.04	293.73	294.23	32,865	-4.36(-1.46%)
Aug 09, 2021	301.37	306.00	297.35	298.58	54,399	-4.91(-1.62%)
Aug 06, 2021	302.04	305.06	298.50	303.49	30,950	+1.55(+0.51%)
Aug 05, 2021	304.42	308.36	300.20	301.94	36,680	-3.77(-1.23%)
Aug 04, 2021	305.15	306.22	298.70	305.72	31,634	+0.36(+0.12%)
Aug 03, 2021	300.35	307.11	291.58	305.36	75,531	+6.97(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.