Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	313.08	313.40	300.98	301.30	117,321	-8.49(-2.74%)
Aug 30, 2022	316.99	316.99	304.91	309.80	75,752	-4.06(-1.29%)
Aug 29, 2022	305.78	316.16	305.78	313.85	77,811	+7.05(+2.30%)
Aug 26, 2022	320.34	323.50	302.38	306.81	72,864	-2.72(-0.88%)
Aug 25, 2022	308.04	310.97	307.34	309.52	43,526	+2.89(+0.94%)
Aug 24, 2022	306.00	309.38	303.51	306.63	30,101	-1.40(-0.45%)
Aug 23, 2022	310.13	314.43	307.81	308.03	42,380	-0.61(-0.20%)
Aug 22, 2022	310.43	312.32	306.94	308.64	43,402	-7.71(-2.44%)
Aug 19, 2022	319.92	319.92	312.40	316.35	36,694	-4.83(-1.51%)
Aug 18, 2022	313.61	323.28	313.61	321.18	33,653	+7.60(+2.42%)
Aug 17, 2022	312.44	314.50	308.48	313.58	37,609	+0.01(+0.00%)
Aug 16, 2022	314.34	315.03	310.21	313.57	33,055	+0.31(+0.10%)
Aug 15, 2022	310.63	314.26	307.75	313.26	30,531	+1.80(+0.58%)
Aug 12, 2022	306.90	312.89	306.81	311.46	29,032	+4.45(+1.45%)
Aug 11, 2022	310.46	311.21	306.39	307.01	34,460	-0.76(-0.25%)
Aug 10, 2022	307.83	309.94	306.99	307.77	42,000	+5.29(+1.75%)
Aug 09, 2022	308.96	308.96	299.19	302.48	63,159	-6.45(-2.09%)
Aug 08, 2022	309.50	309.50	306.71	308.92	45,082	+2.62(+0.86%)
Aug 05, 2022	300.90	306.51	296.94	306.30	35,949	+4.26(+1.41%)
Aug 04, 2022	300.90	302.90	295.09	302.04	60,356	+2.75(+0.92%)
Aug 03, 2022	295.08	300.92	292.16	299.29	52,517	+6.80(+2.33%)
Aug 02, 2022	288.63	294.05	288.24	292.49	56,452	+4.84(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.