Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	29.23	29.36	29.23	29.36	24,675	+0.56(+1.93%)
Aug 30, 2021	28.71	28.80	28.46	28.80	3,858	+0.21(+0.74%)
Aug 27, 2021	28.52	28.59	28.52	28.59	1,511	+0.19(+0.67%)
Aug 26, 2021	28.59	28.60	28.40	28.40	964	-0.57(-1.97%)
Aug 25, 2021	28.97	29.10	29.10	28.97	46	-0.13(-0.46%)
Aug 24, 2021	29.11	29.11	29.10	29.10	2,395	+0.78(+2.75%)
Aug 23, 2021	28.06	28.43	28.01	28.33	1,958	+0.55(+1.99%)
Aug 20, 2021	27.94	27.98	27.77	27.77	959	-0.35(-1.25%)
Aug 19, 2021	28.21	28.21	28.08	28.12	1,066	-0.60(-2.07%)
Aug 18, 2021	28.72	28.72	28.72	28.72	36	+0.28(+0.98%)
Aug 17, 2021	28.39	28.58	28.26	28.44	3,261	-0.71(-2.43%)
Aug 16, 2021	29.15	29.15	29.15	29.15	20	-0.58(-1.96%)
Aug 13, 2021	29.65	29.76	29.65	29.73	658	+0.02(+0.05%)
Aug 12, 2021	29.70	29.74	29.65	29.72	699	-0.49(-1.62%)
Aug 11, 2021	30.32	30.32	30.02	30.21	37,822	+0.29(+0.98%)
Aug 10, 2021	30.00	30.02	29.91	29.91	1,282	+0.23(+0.77%)
Aug 09, 2021	29.79	29.79	29.68	29.68	1,181	+0.38(+1.30%)
Aug 06, 2021	29.30	29.30	29.30	29.30	2,634	-0.57(-1.91%)
Aug 05, 2021	29.87	29.87	29.87	29.87	46	-0.28(-0.93%)
Aug 04, 2021	30.05	30.21	30.04	30.15	1,240	+0.57(+1.94%)
Aug 03, 2021	29.48	29.58	29.48	29.58	3,418	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.