Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	19.94	19.94	19.94	19.94	134	+0.36(+1.85%)
Aug 30, 2022	19.65	19.69	19.57	19.58	1,953	-0.52(-2.56%)
Aug 29, 2022	20.09	20.09	20.09	20.09	63	-0.24(-1.18%)
Aug 26, 2022	20.39	20.39	20.33	20.33	254	-0.02(-0.11%)
Aug 25, 2022	20.36	20.36	20.36	20.36	2	+0.75(+3.81%)
Aug 24, 2022	19.62	19.62	19.61	19.61	724	-0.08(-0.38%)
Aug 23, 2022	19.55	19.68	19.55	19.68	893	-0.07(-0.33%)
Aug 22, 2022	19.75	19.75	19.75	19.75	218	+0.07(+0.35%)
Aug 19, 2022	19.68	19.68	19.68	19.68	102	-0.16(-0.79%)
Aug 18, 2022	19.89	19.89	19.84	19.84	320	-0.28(-1.39%)
Aug 17, 2022	20.11	20.11	20.11	20.11	1	-0.07(-0.35%)
Aug 16, 2022	20.19	20.19	20.19	20.19	13	-0.12(-0.57%)
Aug 15, 2022	20.30	20.30	20.30	20.30	206	-0.08(-0.38%)
Aug 12, 2022	20.38	20.38	20.38	20.38	211	-0.00(-0.02%)
Aug 11, 2022	20.38	20.38	20.38	20.38	100	+0.36(+1.81%)
Aug 10, 2022	20.02	20.02	20.02	20.02	440	-0.13(-0.63%)
Aug 09, 2022	20.15	20.15	20.15	20.15	322	-0.12(-0.58%)
Aug 08, 2022	20.26	20.26	20.26	20.26	308	-0.10(-0.48%)
Aug 05, 2022	20.23	20.44	20.23	20.36	13,891	-0.08(-0.40%)
Aug 04, 2022	20.44	20.44	20.44	20.44	106	+0.27(+1.34%)
Aug 03, 2022	20.17	20.17	20.17	20.17	127	+0.06(+0.32%)
Aug 02, 2022	20.11	20.18	20.06	20.11	10,551	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.