Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	25.81	25.85	25.62	25.71	10,447	-0.25(-0.95%)
Aug 30, 2021	25.83	25.96	25.76	25.96	12,971	-0.32(-1.23%)
Aug 27, 2021	26.11	26.28	26.11	26.28	4,307	+0.36(+1.41%)
Aug 26, 2021	26.12	26.12	25.86	25.92	6,737	-0.48(-1.82%)
Aug 25, 2021	26.47	26.68	26.35	26.40	3,818	-0.37(-1.40%)
Aug 24, 2021	26.74	26.85	26.74	26.78	3,098	+0.26(+0.99%)
Aug 23, 2021	26.22	26.54	26.22	26.51	4,419	+0.79(+3.05%)
Aug 20, 2021	25.54	25.76	25.54	25.73	1,412	-0.01(-0.03%)
Aug 19, 2021	25.53	25.80	25.53	25.74	11,972	+0.25(+0.98%)
Aug 18, 2021	25.48	25.60	25.48	25.48	6,136	+0.04(+0.16%)
Aug 17, 2021	25.64	25.64	25.23	25.44	18,577	-0.89(-3.39%)
Aug 16, 2021	26.31	26.34	26.22	26.34	3,073	-0.12(-0.44%)
Aug 13, 2021	26.53	26.53	26.30	26.45	23,881	-0.72(-2.65%)
Aug 12, 2021	27.10	27.18	27.09	27.17	12,721	+0.05(+0.18%)
Aug 11, 2021	27.22	27.22	27.04	27.12	2,503	-0.01(-0.04%)
Aug 10, 2021	27.40	27.40	27.07	27.13	24,243	-0.40(-1.44%)
Aug 09, 2021	27.81	27.81	27.50	27.53	17,502	-0.01(-0.05%)
Aug 06, 2021	27.96	27.96	27.53	27.54	45,920	-0.41(-1.48%)
Aug 05, 2021	27.78	28.03	27.78	27.96	16,842	-0.10(-0.35%)
Aug 04, 2021	27.83	28.15	27.83	28.06	26,356	+1.13(+4.21%)
Aug 03, 2021	27.06	27.16	26.82	26.92	15,422	-0.72(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.