Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	25.62	25.81	25.62	25.80	14,150	+0.22(+0.85%)
Aug 30, 2017	25.49	25.59	25.49	25.58	77,243	+0.06(+0.23%)
Aug 29, 2017	25.62	25.62	25.47	25.52	16,473	-0.11(-0.44%)
Aug 28, 2017	25.69	25.69	25.56	25.64	13,622	+0.07(+0.28%)
Aug 25, 2017	25.61	25.61	25.54	25.57	6,515	+0.04(+0.16%)
Aug 24, 2017	25.59	25.59	25.43	25.52	17,756	+0.02(+0.08%)
Aug 23, 2017	25.43	25.50	25.41	25.50	4,192	+0.05(+0.19%)
Aug 22, 2017	25.39	25.47	25.34	25.46	6,319	+0.24(+0.95%)
Aug 21, 2017	25.24	25.28	25.15	25.22	8,644	-0.02(-0.09%)
Aug 18, 2017	25.03	25.28	25.02	25.24	4,422	+0.17(+0.66%)
Aug 17, 2017	25.51	25.51	25.07	25.07	7,883	-0.35(-1.39%)
Aug 16, 2017	25.23	25.47	25.22	25.43	14,345	+0.23(+0.90%)
Aug 15, 2017	25.30	25.30	25.15	25.20	45,307	-0.06(-0.23%)
Aug 14, 2017	25.04	25.28	25.04	25.26	42,748	+0.24(+0.96%)
Aug 11, 2017	25.02	25.03	24.87	25.02	6,553	+0.10(+0.41%)
Aug 10, 2017	25.21	25.21	24.92	24.92	38,881	-0.55(-2.16%)
Aug 09, 2017	25.32	25.47	25.29	25.47	11,800	-0.03(-0.12%)
Aug 08, 2017	25.41	25.57	25.41	25.49	3,303	+0.07(+0.27%)
Aug 07, 2017	25.44	25.46	25.34	25.43	14,371	+0.12(+0.47%)
Aug 04, 2017	25.47	25.47	25.27	25.31	1,874	-0.02(-0.10%)
Aug 03, 2017	25.36	25.38	25.28	25.33	5,462	-0.02(-0.10%)
Aug 02, 2017	25.30	25.42	25.23	25.36	31,126	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.