Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		27.08	27.08	27.08	0	+0.01(+0.04%)
Aug 30, 2018	27.09	27.12	27.00	27.07	19,547	-0.13(-0.50%)
Aug 29, 2018	27.04	27.29	27.04	27.21	10,106	+0.13(+0.49%)
Aug 28, 2018	27.28	27.28	26.96	27.07	14,959	-0.03(-0.11%)
Aug 27, 2018	27.09	27.18	27.08	27.10	8,377	+0.21(+0.78%)
Aug 24, 2018	26.91	26.94	26.84	26.89	3,607	+0.16(+0.59%)
Aug 23, 2018	26.57	26.79	26.57	26.73	3,809	-0.06(-0.21%)
Aug 22, 2018	26.59	26.89	26.59	26.79	13,987	+0.16(+0.60%)
Aug 21, 2018	26.48	26.76	26.48	26.63	5,460	+0.16(+0.60%)
Aug 20, 2018	26.44	26.54	26.44	26.47	11,994	+0.06(+0.23%)
Aug 17, 2018	26.36	26.41	26.25	26.41	7,917	+0.16(+0.61%)
Aug 16, 2018	26.31	26.38	26.25	26.25	8,347	+0.22(+0.84%)
Aug 15, 2018	26.44	26.44	26.01	26.03	8,475	-0.43(-1.63%)
Aug 14, 2018	26.34	26.55	26.34	26.46	2,713	+0.17(+0.65%)
Aug 13, 2018	26.50	26.60	26.27	26.29	11,854	-0.26(-0.98%)
Aug 10, 2018	26.66	26.66	26.40	26.55	7,516	-0.26(-0.97%)
Aug 09, 2018	26.81	26.92	26.70	26.81	12,339	+0.03(+0.11%)
Aug 08, 2018	26.79	26.79	26.74	26.78	3,799	+0.01(+0.04%)
Aug 07, 2018	26.74	26.88	26.74	26.77	3,987	+0.22(+0.83%)
Aug 06, 2018	26.59	26.69	26.52	26.55	25,419	-0.05(-0.19%)
Aug 03, 2018	26.62	26.74	26.60	26.60	3,908	-0.09(-0.34%)
Aug 02, 2018	26.53	26.69	26.53	26.69	4,319	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.