Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	25.55	25.56	25.46	25.52	5,800	+0.04(+0.16%)
Aug 29, 2019	25.42	25.51	25.42	25.48	5,020	+0.07(+0.27%)
Aug 28, 2019	25.43	25.43	25.40	25.41	2,073	+0.01(+0.05%)
Aug 27, 2019	25.45	25.45	25.38	25.40	6,420	+0.06(+0.25%)
Aug 26, 2019	25.31	25.37	25.28	25.34	7,339	+0.08(+0.31%)
Aug 23, 2019	25.26	25.44	25.26	25.26	11,000	-0.13(-0.51%)
Aug 22, 2019	25.33	25.39	25.32	25.39	8,427	-0.03(-0.11%)
Aug 21, 2019	25.39	25.43	25.38	25.41	17,093	+0.08(+0.30%)
Aug 20, 2019	25.32	25.38	25.30	25.34	9,944	-0.01(-0.05%)
Aug 19, 2019	25.30	25.37	25.29	25.35	13,302	+0.06(+0.24%)
Aug 16, 2019	25.18	25.30	25.17	25.29	7,600	+0.13(+0.51%)
Aug 15, 2019	25.16	25.17	25.11	25.16	5,211	+0.10(+0.38%)
Aug 14, 2019	25.15	25.25	25.06	25.06	783	-0.20(-0.79%)
Aug 13, 2019	25.23	25.31	25.19	25.26	15,713	+0.05(+0.22%)
Aug 12, 2019	25.23	25.25	24.01	25.21	6,583	-0.11(-0.41%)
Aug 09, 2019	25.43	25.43	25.27	25.32	9,100	-0.01(-0.06%)
Aug 08, 2019	25.20	25.35	25.20	25.33	9,547	+0.11(+0.44%)
Aug 07, 2019	25.09	25.25	25.07	25.22	7,057	+0.11(+0.42%)
Aug 06, 2019	25.06	25.11	25.00	25.11	8,983	+0.16(+0.64%)
Aug 05, 2019	24.97	25.11	24.88	24.95	12,478	-0.26(-1.01%)
Aug 02, 2019	25.21	25.23	25.14	25.21	24,600	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.