Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	24.73	24.73	24.64	24.64	4,925	+0.04(+0.18%)
Aug 28, 2020	24.61	24.65	24.56	24.60	3,700	+0.10(+0.43%)
Aug 27, 2020	24.99	24.99	24.20	24.50	14,252	-0.21(-0.85%)
Aug 26, 2020	24.55	24.71	24.55	24.71	580	+0.20(+0.80%)
Aug 25, 2020	24.26	24.51	24.26	24.51	3,922	+0.11(+0.44%)
Aug 24, 2020	22.92	24.55	22.92	24.40	25,785	-0.11(-0.43%)
Aug 21, 2020	24.64	24.64	24.47	24.51	14,800	-0.15(-0.59%)
Aug 20, 2020	24.76	24.76	24.53	24.66	3,806	+0.16(+0.67%)
Aug 19, 2020	24.65	24.65	24.49	24.49	1,831	-0.24(-0.97%)
Aug 18, 2020	24.77	24.77	24.73	24.73	1,508	+0.06(+0.26%)
Aug 17, 2020	24.28	24.67	24.28	24.67	15,905	+0.29(+1.20%)
Aug 14, 2020	24.43	24.43	24.30	24.38	10,400	-0.06(-0.25%)
Aug 13, 2020	24.52	24.58	24.38	24.44	3,802	+0.06(+0.23%)
Aug 12, 2020	24.44	24.51	24.36	24.38	11,661	+0.20(+0.82%)
Aug 11, 2020	24.65	24.70	24.18	24.18	8,927	-0.63(-2.54%)
Aug 10, 2020	24.93	24.93	24.79	24.81	4,100	-0.01(-0.04%)
Aug 07, 2020	25.11	25.11	24.79	24.82	4,300	-0.39(-1.54%)
Aug 06, 2020	25.12	25.21	25.06	25.21	6,149	+0.16(+0.64%)
Aug 05, 2020	24.95	25.05	24.86	25.05	2,710	+0.27(+1.08%)
Aug 04, 2020	24.63	24.82	24.47	24.79	9,006	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.