Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	29.38	29.41	29.20	29.25	28,101	-0.25(-0.84%)
Aug 30, 2022	29.86	29.86	29.40	29.49	21,816	-0.50(-1.66%)
Aug 29, 2022	29.85	30.03	29.85	29.99	11,888	+0.16(+0.54%)
Aug 26, 2022	29.86	29.89	29.73	29.83	18,139	-0.05(-0.17%)
Aug 25, 2022	29.95	29.95	29.82	29.88	14,080	+0.08(+0.27%)
Aug 24, 2022	29.84	29.86	29.73	29.80	12,466	-0.05(-0.17%)
Aug 23, 2022	29.62	29.87	29.62	29.85	15,717	+0.40(+1.36%)
Aug 22, 2022	29.33	29.50	29.30	29.45	41,249	-0.09(-0.30%)
Aug 19, 2022	29.14	29.54	29.11	29.54	14,995	+0.06(+0.20%)
Aug 18, 2022	29.29	29.64	29.29	29.48	59,491	+0.37(+1.27%)
Aug 17, 2022	29.25	29.38	29.11	29.11	74,110	-0.17(-0.58%)
Aug 16, 2022	29.35	29.49	29.17	29.28	41,598	+0.02(+0.07%)
Aug 15, 2022	29.36	29.36	29.12	29.26	28,888	-0.12(-0.41%)
Aug 12, 2022	29.52	29.52	29.34	29.38	40,953	-0.11(-0.37%)
Aug 11, 2022	29.16	29.52	29.16	29.49	57,199	+0.35(+1.20%)
Aug 10, 2022	29.30	29.37	29.07	29.14	81,107	-0.03(-0.10%)
Aug 09, 2022	29.09	29.26	29.07	29.17	104,537	+0.05(+0.17%)
Aug 08, 2022	28.94	29.32	28.79	29.12	108,940	+0.19(+0.66%)
Aug 05, 2022	28.83	28.99	28.79	28.93	37,579	-0.08(-0.27%)
Aug 04, 2022	29.10	29.12	28.91	29.01	55,493	-0.14(-0.50%)
Aug 03, 2022	29.39	29.39	29.00	29.16	110,568	-0.13(-0.46%)
Aug 02, 2022	29.33	29.39	29.22	29.29	43,245	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.