Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	27.74	27.79	27.64	27.68	5,856	-0.06(-0.20%)
Aug 30, 2023	27.72	27.79	27.68	27.74	65,364	+0.10(+0.35%)
Aug 29, 2023	27.15	27.70	27.15	27.64	16,488	+0.42(+1.53%)
Aug 28, 2023	27.24	27.25	27.22	27.22	9,374	+0.03(+0.09%)
Aug 25, 2023	27.08	27.20	27.08	27.20	9,290	+0.26(+0.97%)
Aug 24, 2023	27.06	27.25	26.93	26.93	10,161	-0.32(-1.16%)
Aug 23, 2023	27.12	27.25	27.07	27.25	10,264	+0.21(+0.78%)
Aug 22, 2023	26.94	27.21	26.94	27.04	8,504	+0.27(+1.00%)
Aug 21, 2023	26.88	27.11	26.75	26.77	21,759	-0.27(-0.98%)
Aug 18, 2023	27.43	27.43	26.96	27.04	8,294	+0.15(+0.58%)
Aug 17, 2023	27.04	27.12	26.71	26.88	35,084	+0.00(+0.00%)
Aug 16, 2023	27.35	27.41	26.88	26.88	23,650	-0.36(-1.32%)
Aug 15, 2023	27.27	27.50	27.24	27.24	64,004	-0.29(-1.05%)
Aug 14, 2023	27.39	27.56	27.39	27.53	28,377	-0.16(-0.58%)
Aug 11, 2023	28.05	28.05	27.63	27.69	3,173	-0.07(-0.24%)
Aug 10, 2023	27.77	28.05	27.76	27.76	15,156	+0.00(+0.00%)
Aug 09, 2023	27.84	27.84	27.71	27.76	31,876	-0.06(-0.22%)
Aug 08, 2023	27.75	27.83	27.65	27.82	15,217	-0.18(-0.65%)
Aug 07, 2023	28.02	28.08	27.91	28.00	27,900	+0.09(+0.32%)
Aug 04, 2023	28.08	28.18	27.89	27.91	13,766	+0.04(+0.14%)
Aug 03, 2023	27.84	27.98	27.80	27.87	24,650	-0.05(-0.18%)
Aug 02, 2023	28.08	28.08	27.88	27.92	13,245	-0.45(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.