Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2013	31.07	31.27	31.27	31.27	900	+0.25(+0.82%)
Aug 28, 2013	30.97	31.12	30.97	31.01	3,680	+0.18(+0.58%)
Aug 27, 2013	31.39	31.41	30.82	30.83	2,228	-0.90(-2.83%)
Aug 26, 2013	31.80	31.84	31.73	31.73	702	+0.01(+0.03%)
Aug 23, 2013	31.73	31.73	31.71	31.72	788	+0.10(+0.32%)
Aug 22, 2013	31.76	31.76	31.62	31.62	877	+0.00(+0.00%)
Aug 21, 2013	31.74	31.80	31.62	31.62	872	-0.13(-0.42%)
Aug 20, 2013	31.49	31.77	31.49	31.75	1,311	+0.14(+0.44%)
Aug 19, 2013	31.60	31.61	31.60	31.61	11,212	-0.05(-0.16%)
Aug 16, 2013	31.69	31.69	31.66	31.66	3,258	+0.12(+0.38%)
Aug 15, 2013	31.82	31.82	31.52	31.54	2,613	-0.79(-2.45%)
Aug 14, 2013	32.54	32.56	32.33	32.33	806	-0.39(-1.19%)
Aug 13, 2013	32.64	32.72	32.64	32.72	574	+0.12(+0.37%)
Aug 12, 2013	32.58	32.60	32.58	32.60	661	+0.16(+0.49%)
Aug 09, 2013	32.44	32.50	32.29	32.44	3,749	+0.02(+0.05%)
Aug 08, 2013	32.40	32.44	32.40	32.42	1,540	+0.30(+0.95%)
Aug 07, 2013	32.12	32.12	32.02	32.12	1,600	-0.29(-0.89%)
Aug 06, 2013	32.57	32.57	32.25	32.41	1,752	-0.11(-0.35%)
Aug 05, 2013	32.40	32.56	32.40	32.52	4,599	+0.09(+0.28%)
Aug 02, 2013	32.39	32.43	32.36	32.43	400	-0.16(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.