Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	12.97	12.97	12.88	12.93	61,238	+0.02(+0.16%)
Aug 30, 2012	12.93	12.93	12.86	12.91	27,883	-0.05(-0.38%)
Aug 29, 2012	12.97	12.99	12.93	12.96	232,666	+0.01(+0.11%)
Aug 27, 2012	12.99	13.00	12.92	12.95	56,141	-0.02(-0.16%)
Aug 24, 2012	12.84	12.98	12.84	12.97	23,524	+0.08(+0.66%)
Aug 23, 2012	12.99	12.99	12.87	12.88	39,034	-0.13(-0.98%)
Aug 22, 2012	13.10	13.10	12.97	13.01	89,019	-0.13(-0.97%)
Aug 21, 2012	13.17	13.28	13.12	13.14	52,240	-0.02(-0.16%)
Aug 20, 2012	13.18	13.18	13.11	13.16	90,060	-0.01(-0.11%)
Aug 17, 2012	13.11	13.19	13.11	13.17	55,307	+0.06(+0.43%)
Aug 16, 2012	13.12	13.17	13.09	13.12	68,818	-0.06(-0.43%)
Aug 15, 2012	13.12	13.19	13.10	13.17	67,527	+0.06(+0.43%)
Aug 14, 2012	13.12	13.14	13.06	13.12	60,767	+0.02(+0.16%)
Aug 13, 2012	13.14	13.14	13.05	13.09	37,489	-0.03(-0.22%)
Aug 10, 2012	13.06	13.13	13.06	13.12	72,629	+0.09(+0.65%)
Aug 09, 2012	12.97	13.08	12.97	13.04	39,658	+0.09(+0.71%)
Aug 08, 2012	12.88	12.95	12.84	12.95	48,479	+0.11(+0.83%)
Aug 07, 2012	12.87	12.95	12.84	12.84	86,760	-0.16(-1.21%)
Aug 06, 2012	12.99	13.03	12.96	13.00	58,285	+0.05(+0.42%)
Aug 03, 2012	12.80	13.03	12.80	12.94	84,433	+0.06(+0.47%)
Aug 02, 2012	12.95	12.96	12.79	12.88	65,786	-0.13(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.