Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	52.63	53.12	52.56	52.61	16,439	+0.12(+0.24%)
Aug 30, 2017	52.24	52.49	51.91	52.49	10,008	+0.27(+0.52%)
Aug 29, 2017	52.16	52.50	52.16	52.22	40,646	-0.08(-0.15%)
Aug 28, 2017	52.42	52.47	52.07	52.30	27,578	-0.20(-0.39%)
Aug 25, 2017	52.62	52.67	52.42	52.50	16,540	-0.02(-0.04%)
Aug 24, 2017	52.57	52.82	52.50	52.52	22,406	-0.06(-0.12%)
Aug 23, 2017	52.11	52.68	52.11	52.58	24,486	+0.44(+0.84%)
Aug 22, 2017	52.32	52.35	51.88	52.14	23,660	-0.15(-0.29%)
Aug 21, 2017	51.61	52.36	51.61	52.30	32,024	+0.69(+1.33%)
Aug 18, 2017	52.15	52.15	51.49	51.61	22,194	-0.48(-0.92%)
Aug 17, 2017	52.13	52.34	52.09	52.09	20,926	-0.10(-0.19%)
Aug 16, 2017	52.19	52.43	52.14	52.18	25,471	+0.05(+0.09%)
Aug 15, 2017	52.00	52.13	51.83	52.13	26,708	-0.06(-0.12%)
Aug 14, 2017	51.51	52.21	51.51	52.20	16,333	+0.84(+1.64%)
Aug 11, 2017	51.50	51.54	51.18	51.36	20,118	-0.21(-0.41%)
Aug 10, 2017	51.65	51.79	51.54	51.57	31,884	-0.16(-0.31%)
Aug 09, 2017	51.87	51.87	51.63	51.73	50,328	-0.09(-0.17%)
Aug 08, 2017	51.82	51.89	51.69	51.82	20,852	-0.09(-0.17%)
Aug 07, 2017	51.94	51.99	51.73	51.91	50,810	+0.02(+0.03%)
Aug 04, 2017	51.88	52.19	51.84	51.89	31,731	-0.13(-0.25%)
Aug 03, 2017	52.12	52.28	51.66	52.02	25,548	-0.08(-0.15%)
Aug 02, 2017	52.24	52.34	52.05	52.10	21,104	-0.25(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.