Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		28.35	28.35	28.35	0	-0.04(-0.13%)
Aug 30, 2018	28.51	28.57	28.39	28.39	3,868	-0.37(-1.30%)
Aug 29, 2018	28.64	28.76	28.64	28.76	11,453	+0.13(+0.44%)
Aug 28, 2018	28.69	28.69	28.56	28.63	9,618	+0.10(+0.36%)
Aug 27, 2018	28.51	28.61	28.51	28.53	2,611	+0.15(+0.54%)
Aug 24, 2018	28.20	28.40	28.20	28.38	6,952	+0.14(+0.48%)
Aug 23, 2018	28.15	28.25	28.15	28.24	2,957	-0.13(-0.45%)
Aug 22, 2018	28.43	28.43	28.31	28.37	5,710	+0.10(+0.36%)
Aug 21, 2018	28.33	28.40	28.27	28.27	4,321	+0.10(+0.36%)
Aug 20, 2018	28.22	28.23	28.16	28.17	5,129	+0.09(+0.33%)
Aug 17, 2018	27.97	28.13	27.89	28.07	7,423	+0.18(+0.65%)
Aug 16, 2018	28.08	28.08	27.89	27.89	9,050	+0.08(+0.29%)
Aug 15, 2018	27.69	27.84	27.69	27.81	5,974	-0.25(-0.91%)
Aug 14, 2018	28.06	28.08	27.98	28.06	7,879	+0.11(+0.39%)
Aug 13, 2018	28.07	28.07	27.95	27.95	6,060	-0.13(-0.45%)
Aug 10, 2018	28.10	28.13	27.98	28.08	10,722	-0.41(-1.43%)
Aug 09, 2018	28.52	28.59	28.41	28.49	4,508	+0.02(+0.06%)
Aug 08, 2018	28.51	28.56	28.46	28.47	9,248	-0.01(-0.03%)
Aug 07, 2018	28.59	28.59	28.47	28.48	4,471	+0.04(+0.15%)
Aug 06, 2018	28.35	28.45	28.25	28.44	28,125	-0.04(-0.15%)
Aug 03, 2018	28.58	28.58	28.34	28.48	5,656	+0.03(+0.09%)
Aug 02, 2018	28.43	28.52	28.36	28.46	6,674	-0.15(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.