Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	28.58	28.60	28.44	28.54	48,328	+0.10(+0.36%)
Aug 29, 2019	28.52	28.54	28.43	28.44	71,696	+0.14(+0.49%)
Aug 28, 2019	28.26	28.35	28.21	28.30	11,194	+0.05(+0.19%)
Aug 27, 2019	28.41	28.45	28.25	28.25	21,753	-0.02(-0.06%)
Aug 26, 2019	28.46	28.46	28.26	28.27	47,586	+0.24(+0.84%)
Aug 23, 2019	28.39	28.47	28.03	28.03	14,923	-0.37(-1.29%)
Aug 22, 2019	28.49	28.52	28.35	28.40	16,641	-0.11(-0.40%)
Aug 21, 2019	28.60	28.62	28.51	28.51	33,297	+0.18(+0.65%)
Aug 20, 2019	28.42	28.49	28.33	28.33	47,182	-0.09(-0.31%)
Aug 19, 2019	28.56	28.56	28.42	28.42	31,490	+0.12(+0.43%)
Aug 16, 2019	28.19	28.35	28.19	28.29	20,318	+0.23(+0.81%)
Aug 15, 2019	27.98	28.12	27.97	28.07	26,471	+0.17(+0.62%)
Aug 14, 2019	28.06	28.06	27.89	27.89	26,827	-0.64(-2.23%)
Aug 13, 2019	28.31	28.66	28.31	28.53	41,459	+0.21(+0.74%)
Aug 12, 2019	28.35	28.48	28.32	28.32	38,038	-0.19(-0.67%)
Aug 09, 2019	28.64	28.64	28.49	28.51	22,499	-0.11(-0.40%)
Aug 08, 2019	28.54	28.74	28.53	28.62	31,425	+0.21(+0.74%)
Aug 07, 2019	28.16	28.46	28.16	28.42	39,465	+0.19(+0.68%)
Aug 06, 2019	28.29	28.29	28.12	28.22	18,453	+0.12(+0.41%)
Aug 05, 2019	28.34	28.34	27.97	28.11	34,961	-0.57(-1.98%)
Aug 02, 2019	28.70	28.71	28.60	28.68	20,663	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.