Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	40.91	41.14	40.73	41.14	17,418	+0.55(+1.35%)
Aug 30, 2017	40.30	40.63	40.30	40.59	7,319	+0.24(+0.59%)
Aug 29, 2017	40.12	40.48	40.08	40.36	11,564	-0.21(-0.52%)
Aug 28, 2017	40.64	40.77	40.43	40.57	4,624	-0.01(-0.02%)
Aug 25, 2017	40.74	40.77	40.41	40.58	5,977	-0.03(-0.07%)
Aug 24, 2017	40.70	40.86	40.59	40.60	21,427	-0.09(-0.23%)
Aug 23, 2017	40.61	40.73	40.54	40.70	23,789	+0.14(+0.34%)
Aug 22, 2017	40.22	40.62	40.10	40.56	23,436	+0.55(+1.37%)
Aug 21, 2017	40.09	40.19	39.93	40.01	8,861	-0.11(-0.27%)
Aug 18, 2017	39.87	40.23	39.87	40.12	9,501	+0.27(+0.68%)
Aug 17, 2017	40.20	40.43	39.85	39.85	13,692	-0.11(-0.28%)
Aug 16, 2017	39.82	40.08	39.78	39.96	12,576	+0.34(+0.85%)
Aug 15, 2017	39.70	39.74	39.62	39.62	3,548	-0.08(-0.21%)
Aug 14, 2017	39.51	39.83	39.51	39.71	15,045	+0.77(+1.99%)
Aug 11, 2017	38.86	39.05	38.71	38.94	10,192	+0.01(+0.02%)
Aug 10, 2017	39.82	39.82	38.93	38.93	21,609	-1.00(-2.50%)
Aug 09, 2017	39.90	39.94	39.50	39.92	10,567	-0.43(-1.07%)
Aug 08, 2017	40.11	40.51	40.11	40.36	18,806	+0.44(+1.11%)
Aug 07, 2017	39.75	40.02	39.74	39.91	18,338	+0.42(+1.06%)
Aug 04, 2017	39.64	39.65	39.40	39.49	12,881	-0.15(-0.37%)
Aug 03, 2017	39.50	39.72	39.38	39.64	13,984	+0.31(+0.78%)
Aug 02, 2017	39.37	39.59	39.27	39.34	12,688	-0.13(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.