Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		44.82	44.82	44.82	0	-0.00(-0.01%)
Aug 30, 2018	45.17	45.17	44.78	44.82	33,070	-0.34(-0.74%)
Aug 29, 2018	44.86	45.20	44.86	45.16	51,813	+0.21(+0.46%)
Aug 28, 2018	45.22	45.22	44.89	44.95	26,768	-0.38(-0.83%)
Aug 27, 2018	45.21	45.44	45.21	45.33	43,793	+0.49(+1.09%)
Aug 24, 2018	44.43	44.93	44.43	44.84	113,919	+0.59(+1.33%)
Aug 23, 2018	44.14	44.44	44.14	44.25	17,749	+0.08(+0.18%)
Aug 22, 2018	43.91	44.18	43.88	44.17	23,809	+0.44(+1.02%)
Aug 21, 2018	43.24	43.94	43.24	43.73	26,405	+0.41(+0.94%)
Aug 20, 2018	43.20	43.41	42.90	43.32	17,540	+0.31(+0.72%)
Aug 17, 2018	42.58	43.07	42.58	43.01	49,428	+0.28(+0.66%)
Aug 16, 2018	42.72	42.90	42.50	42.73	137,682	+0.29(+0.67%)
Aug 15, 2018	42.83	42.84	42.24	42.44	36,001	-1.07(-2.45%)
Aug 14, 2018	43.74	43.79	43.32	43.51	30,261	-0.28(-0.65%)
Aug 13, 2018	44.13	44.23	43.74	43.79	40,846	-0.62(-1.40%)
Aug 10, 2018	44.69	44.69	44.31	44.41	28,638	-0.57(-1.26%)
Aug 09, 2018	45.33	45.33	44.93	44.98	11,086	-0.31(-0.69%)
Aug 08, 2018	45.31	45.31	44.92	45.29	26,671	+0.04(+0.08%)
Aug 07, 2018	45.32	45.48	45.16	45.26	13,879	+0.15(+0.34%)
Aug 06, 2018	45.22	45.22	45.03	45.10	17,336	-0.19(-0.42%)
Aug 03, 2018	45.47	45.63	45.16	45.29	18,880	+0.04(+0.08%)
Aug 02, 2018	44.92	45.25	44.89	45.25	21,860	+0.21(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.