Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	38.96	38.96	38.52	38.70	10,660	-0.06(-0.15%)
Aug 29, 2019	38.59	38.83	38.59	38.76	6,951	+0.17(+0.45%)
Aug 28, 2019	38.41	38.61	38.28	38.59	6,189	+0.05(+0.13%)
Aug 27, 2019	38.62	38.76	38.39	38.54	3,832	+0.29(+0.77%)
Aug 26, 2019	38.36	38.36	38.19	38.24	3,743	+0.16(+0.43%)
Aug 23, 2019	38.66	38.92	38.08	38.08	8,361	-0.72(-1.85%)
Aug 22, 2019	38.95	38.95	38.75	38.80	5,127	-0.05(-0.12%)
Aug 21, 2019	38.83	39.04	38.83	38.85	5,617	+0.66(+1.72%)
Aug 20, 2019	38.22	38.25	38.07	38.19	58,671	+0.13(+0.35%)
Aug 19, 2019	38.04	38.25	38.03	38.05	5,516	+0.53(+1.41%)
Aug 16, 2019	37.18	37.59	37.13	37.52	7,838	+0.56(+1.52%)
Aug 15, 2019	37.01	37.31	36.69	36.96	16,302	+0.17(+0.47%)
Aug 14, 2019	37.11	37.16	36.73	36.79	13,556	-0.83(-2.21%)
Aug 13, 2019	37.13	38.03	37.11	37.62	11,587	+0.36(+0.98%)
Aug 12, 2019	37.53	37.59	37.26	37.26	7,704	-0.54(-1.42%)
Aug 09, 2019	38.06	38.06	37.64	37.79	7,002	-0.57(-1.50%)
Aug 08, 2019	37.98	38.44	37.98	38.37	8,125	+0.72(+1.91%)
Aug 07, 2019	37.04	37.72	36.97	37.65	8,939	+0.48(+1.30%)
Aug 06, 2019	37.08	37.35	36.91	37.16	11,270	+0.45(+1.23%)
Aug 05, 2019	37.41	37.41	36.61	36.71	25,916	-1.58(-4.12%)
Aug 02, 2019	38.70	38.79	38.04	38.29	10,033	-0.60(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.