Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	64.90	65.54	64.67	65.17	28,316	+0.43(+0.67%)
Aug 28, 2020	64.58	64.74	64.26	64.74	23,655	-0.11(-0.17%)
Aug 27, 2020	65.54	66.01	64.44	64.85	17,038	-0.33(-0.50%)
Aug 26, 2020	64.76	65.40	64.70	65.18	29,588	+0.56(+0.86%)
Aug 25, 2020	64.55	64.78	64.05	64.62	6,711	+0.04(+0.07%)
Aug 24, 2020	64.73	65.42	64.32	64.58	16,432	+0.85(+1.33%)
Aug 21, 2020	63.61	64.30	63.33	63.73	10,686	-0.23(-0.36%)
Aug 20, 2020	63.62	64.01	63.06	63.96	17,431	-0.40(-0.62%)
Aug 19, 2020	65.05	65.05	64.36	64.36	13,642	-0.31(-0.47%)
Aug 18, 2020	64.85	64.85	64.35	64.66	18,791	-0.07(-0.10%)
Aug 17, 2020	64.35	64.76	64.18	64.73	21,018	+0.93(+1.46%)
Aug 14, 2020	63.86	64.34	63.71	63.80	14,836	-0.01(-0.02%)
Aug 13, 2020	63.82	64.11	63.61	63.82	15,827	+0.72(+1.14%)
Aug 12, 2020	62.76	63.28	62.74	63.09	14,155	+0.71(+1.13%)
Aug 11, 2020	63.51	63.51	62.36	62.39	21,277	-1.59(-2.49%)
Aug 10, 2020	64.94	64.94	63.59	63.98	20,646	-0.49(-0.75%)
Aug 07, 2020	64.57	64.72	64.07	64.46	9,441	-0.24(-0.37%)
Aug 06, 2020	64.70	64.74	64.21	64.70	22,287	+1.19(+1.87%)
Aug 05, 2020	63.93	63.99	63.35	63.51	27,082	+0.62(+0.99%)
Aug 04, 2020	62.26	62.94	62.18	62.89	20,736	+0.94(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.