Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	59.43	59.43	58.83	58.96	1,935	+0.54(+0.93%)
Aug 30, 2022	58.41	58.42	58.41	58.42	1,036	-0.37(-0.63%)
Aug 29, 2022	58.68	59.02	58.68	58.79	1,354	-0.43(-0.72%)
Aug 26, 2022	61.25	61.25	59.22	59.22	2,368	-2.01(-3.28%)
Aug 25, 2022	60.72	61.23	60.72	61.23	2,648	+1.20(+2.01%)
Aug 24, 2022	59.55	60.40	59.55	60.02	3,393	-0.07(-0.11%)
Aug 23, 2022	60.13	60.64	60.09	60.09	800	-0.16(-0.27%)
Aug 22, 2022	60.84	60.84	60.18	60.26	2,688	-1.61(-2.60%)
Aug 19, 2022	61.95	61.95	61.70	61.86	1,706	-1.80(-2.82%)
Aug 18, 2022	64.12	64.12	63.52	63.66	1,799	-0.68(-1.05%)
Aug 17, 2022	64.61	64.77	64.26	64.34	1,599	-0.77(-1.19%)
Aug 16, 2022	64.72	65.25	64.18	65.11	3,045	-0.20(-0.31%)
Aug 15, 2022	65.56	65.56	65.08	65.31	1,694	-0.42(-0.65%)
Aug 12, 2022	64.86	65.73	64.86	65.73	3,477	+0.63(+0.97%)
Aug 11, 2022	65.70	66.01	65.11	65.11	1,545	+0.20(+0.30%)
Aug 10, 2022	64.38	64.91	64.38	64.91	2,462	+1.13(+1.78%)
Aug 09, 2022	64.34	64.40	63.78	63.78	1,249	-0.81(-1.25%)
Aug 08, 2022	65.10	65.33	64.55	64.59	3,240	-0.22(-0.34%)
Aug 05, 2022	64.03	64.81	64.03	64.81	1,696	-0.01(-0.01%)
Aug 04, 2022	64.76	64.81	64.67	64.81	1,237	+0.95(+1.49%)
Aug 03, 2022	63.26	63.86	63.23	63.86	1,081	+1.86(+3.00%)
Aug 02, 2022	62.02	62.25	62.00	62.00	1,293	-0.45(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.