Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	56.84	57.09	56.83	57.00	1,124	+0.12(+0.20%)
Aug 30, 2023	57.01	57.01	56.80	56.89	907	-0.04(-0.06%)
Aug 29, 2023	57.02	57.02	56.93	56.93	366	+1.05(+1.89%)
Aug 28, 2023	55.81	55.87	55.81	55.87	986	+0.49(+0.88%)
Aug 25, 2023	55.34	55.67	55.08	55.38	2,419	+0.06(+0.12%)
Aug 24, 2023	56.08	56.08	55.31	55.32	1,172	-0.88(-1.57%)
Aug 23, 2023	55.52	56.20	55.52	56.20	976	+0.34(+0.61%)
Aug 22, 2023	56.12	56.41	55.81	55.86	1,459	+0.02(+0.04%)
Aug 21, 2023	55.49	55.91	55.49	55.84	2,382	+0.12(+0.22%)
Aug 18, 2023	55.15	55.72	55.15	55.72	1,891	-0.25(-0.44%)
Aug 17, 2023	56.67	56.67	55.96	55.96	2,048	-0.31(-0.56%)
Aug 16, 2023	56.77	56.77	56.22	56.28	4,491	-0.81(-1.42%)
Aug 15, 2023	57.39	57.64	57.09	57.09	1,114	-1.01(-1.73%)
Aug 14, 2023	57.48	58.10	57.48	58.10	1,415	+0.11(+0.19%)
Aug 11, 2023	57.99	57.99	57.99	57.99	608	-0.38(-0.66%)
Aug 10, 2023	58.60	58.97	58.28	58.37	1,664	-0.17(-0.28%)
Aug 09, 2023	58.46	58.54	58.46	58.54	364	-0.19(-0.32%)
Aug 08, 2023	58.88	58.88	58.32	58.73	2,169	-1.08(-1.80%)
Aug 07, 2023	59.76	59.86	59.58	59.80	1,753	-0.23(-0.38%)
Aug 04, 2023	60.69	60.69	60.03	60.03	1,257	-0.49(-0.81%)
Aug 03, 2023	60.43	60.67	60.42	60.52	1,749	-0.00(-0.00%)
Aug 02, 2023	60.99	61.02	60.47	60.52	2,486	-1.67(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.