Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	34.67	34.70	34.70	34.70	3,825	+0.11(+0.33%)
Aug 28, 2014	34.55	34.69	34.49	34.59	24,026	-0.18(-0.50%)
Aug 27, 2014	34.88	34.88	34.47	34.76	3,762	+0.00(+0.00%)
Aug 26, 2014	34.60	34.77	34.71	34.76	4,507	+0.05(+0.16%)
Aug 25, 2014	34.87	34.87	34.55	34.71	12,387	+0.13(+0.36%)
Aug 22, 2014	34.74	34.74	34.58	34.58	11,629	-0.22(-0.63%)
Aug 21, 2014	34.83	34.84	34.73	34.80	20,323	+0.04(+0.11%)
Aug 20, 2014	34.57	34.82	34.57	34.76	7,595	+0.05(+0.16%)
Aug 19, 2014	34.62	34.72	34.62	34.71	6,304	+0.16(+0.48%)
Aug 18, 2014	34.40	34.55	34.40	34.55	2,988	+0.36(+1.06%)
Aug 15, 2014	34.57	34.57	34.18	34.18	32,477	-0.04(-0.13%)
Aug 14, 2014	34.39	34.39	34.23	34.23	2,431	-0.04(-0.11%)
Aug 13, 2014	33.96	34.29	33.96	34.27	5,730	+0.44(+1.29%)
Aug 12, 2014	34.00	34.00	33.83	33.83	9,833	-0.05(-0.14%)
Aug 11, 2014	33.82	34.06	33.82	33.88	4,247	+0.25(+0.75%)
Aug 08, 2014	33.49	33.89	33.49	33.63	5,002	+0.20(+0.59%)
Aug 07, 2014	33.76	33.82	33.43	33.43	8,612	-0.05(-0.16%)
Aug 06, 2014	33.48	33.60	33.48	33.49	4,432	-0.17(-0.50%)
Aug 05, 2014	33.86	33.86	33.60	33.66	9,805	-0.40(-1.16%)
Aug 04, 2014	33.75	34.11	33.72	34.05	6,078	+0.14(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.