Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	419.95	422.62	418.22	420.54	43,037	-3.55(-0.84%)
Aug 30, 2017	424.54	426.90	422.33	424.09	32,237	-1.63(-0.38%)
Aug 29, 2017	437.11	437.11	424.69	425.72	47,134	-3.85(-0.90%)
Aug 28, 2017	425.87	431.79	425.72	429.57	20,019	+0.44(+0.10%)
Aug 25, 2017	427.20	429.12	423.65	429.12	44,896	-2.07(-0.48%)
Aug 24, 2017	426.02	432.23	426.02	431.19	32,826	+1.48(+0.34%)
Aug 23, 2017	428.68	429.71	426.31	429.71	38,440	+4.88(+1.15%)
Aug 22, 2017	432.38	432.97	423.82	424.83	45,242	-11.98(-2.74%)
Aug 21, 2017	438.59	442.73	435.48	436.81	47,842	-1.63(-0.37%)
Aug 18, 2017	434.89	439.92	431.10	438.44	86,428	+4.88(+1.13%)
Aug 17, 2017	421.28	433.56	420.40	433.56	85,898	+15.98(+3.83%)
Aug 16, 2017	417.14	418.94	414.43	417.58	45,113	-2.66(-0.63%)
Aug 15, 2017	417.58	421.58	417.29	420.25	35,510	-0.30(-0.07%)
Aug 14, 2017	420.99	421.58	418.97	420.54	44,138	-7.54(-1.76%)
Aug 11, 2017	427.50	429.27	425.20	428.09	54,861	-0.89(-0.21%)
Aug 10, 2017	422.02	428.98	421.43	428.98	92,447	+10.50(+2.51%)
Aug 09, 2017	419.51	420.99	417.29	418.47	65,925	+1.92(+0.46%)
Aug 08, 2017	416.25	418.16	411.23	416.55	54,428	+0.89(+0.21%)
Aug 07, 2017	416.55	417.29	415.07	415.66	32,520	-1.48(-0.35%)
Aug 04, 2017	417.58	420.40	416.85	417.14	36,640	-3.55(-0.84%)
Aug 03, 2017	421.43	422.32	419.36	420.69	43,902	-0.89(-0.21%)
Aug 02, 2017	422.02	423.72	419.95	421.58	62,190	-2.51(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.