Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	184.28	188.66	183.97	186.54	357,922	-0.76(-0.40%)
Aug 29, 2019	189.15	191.38	186.32	187.30	496,140	-7.71(-3.96%)
Aug 28, 2019	202.65	204.28	194.75	195.01	453,781	-5.90(-2.94%)
Aug 27, 2019	194.52	202.12	194.33	200.91	458,113	+3.10(+1.57%)
Aug 26, 2019	198.04	202.35	197.02	197.81	437,681	-6.73(-3.29%)
Aug 23, 2019	193.84	207.27	189.49	204.54	819,533	+13.54(+7.09%)
Aug 22, 2019	190.48	194.18	188.02	191.01	384,132	-0.72(-0.37%)
Aug 21, 2019	192.25	193.05	190.49	191.72	391,984	-5.64(-2.86%)
Aug 20, 2019	194.33	197.66	193.01	197.36	261,444	+3.74(+1.93%)
Aug 19, 2019	191.69	194.69	191.35	193.62	338,101	-5.56(-2.79%)
Aug 16, 2019	202.92	204.01	198.27	199.17	337,587	-7.60(-3.68%)
Aug 15, 2019	207.04	212.82	205.41	206.78	582,987	-2.69(-1.28%)
Aug 14, 2019	201.03	209.84	199.63	209.46	679,859	+17.58(+9.16%)
Aug 13, 2019	201.78	202.65	188.74	191.88	533,837	-8.89(-4.43%)
Aug 12, 2019	196.30	202.58	194.71	200.76	347,224	+8.28(+4.30%)
Aug 09, 2019	191.91	196.56	189.68	192.48	523,701	+2.00(+1.05%)
Aug 08, 2019	196.53	198.49	190.40	190.48	340,471	-9.15(-4.58%)
Aug 07, 2019	206.36	212.60	198.08	199.63	696,094	+0.53(+0.27%)
Aug 06, 2019	203.07	206.78	198.83	199.10	662,814	-7.60(-3.68%)
Aug 05, 2019	198.08	210.82	197.89	206.70	818,061	+16.60(+8.73%)
Aug 02, 2019	189.08	194.98	188.09	190.10	725,576	+2.23(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.