Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	65.11	66.75	64.99	66.52	1,337,536	+1.83(+2.83%)
Aug 28, 2020	65.14	66.02	64.27	64.69	1,889,116	-1.34(-2.02%)
Aug 27, 2020	66.37	66.94	64.99	66.02	2,430,908	-1.18(-1.76%)
Aug 26, 2020	67.66	68.47	66.98	67.21	951,153	-0.50(-0.73%)
Aug 25, 2020	66.63	68.85	66.59	67.70	1,427,859	+0.46(+0.68%)
Aug 24, 2020	68.43	69.34	67.24	67.24	1,762,851	-2.86(-4.08%)
Aug 21, 2020	71.98	72.13	70.03	70.11	1,623,253	-1.64(-2.29%)
Aug 20, 2020	73.32	73.47	71.48	71.75	1,460,360	-0.50(-0.69%)
Aug 19, 2020	71.25	72.55	70.41	72.25	1,374,086	+0.65(+0.91%)
Aug 18, 2020	70.87	72.40	70.68	71.60	1,368,143	+0.61(+0.86%)
Aug 17, 2020	70.11	71.37	70.03	70.99	832,725	+0.57(+0.81%)
Aug 14, 2020	71.56	71.83	70.07	70.41	1,768,205	-0.23(-0.32%)
Aug 13, 2020	70.91	71.56	70.07	70.64	1,888,294	+0.46(+0.65%)
Aug 12, 2020	70.34	71.25	69.65	70.18	2,379,091	-2.25(-3.11%)
Aug 11, 2020	69.50	73.01	68.92	72.44	3,868,876	+0.80(+1.12%)
Aug 10, 2020	73.89	73.89	71.60	71.64	2,574,123	-2.90(-3.89%)
Aug 07, 2020	75.68	76.39	74.42	74.54	2,587,217	-0.61(-0.81%)
Aug 06, 2020	77.06	77.17	75.11	75.15	2,070,482	-1.72(-2.24%)
Aug 05, 2020	78.62	78.74	76.60	76.87	2,572,768	-3.13(-3.91%)
Aug 04, 2020	81.91	82.25	80.00	80.00	1,675,125	-1.60(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.