Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	31.19	32.06	30.71	32.06	4,500,295	+0.75(+2.41%)
Aug 30, 2022	30.19	31.76	30.15	31.30	5,375,179	+0.84(+2.76%)
Aug 29, 2022	30.62	30.82	29.83	30.46	4,441,993	+0.53(+1.79%)
Aug 26, 2022	27.35	29.96	27.27	29.93	5,809,850	+2.52(+9.20%)
Aug 25, 2022	28.21	28.47	27.40	27.41	2,570,111	-0.80(-2.84%)
Aug 24, 2022	28.48	28.61	27.93	28.21	2,398,685	-0.18(-0.64%)
Aug 23, 2022	28.10	28.54	27.82	28.39	3,826,030	+0.42(+1.50%)
Aug 22, 2022	27.41	28.14	27.33	27.97	3,507,392	+1.49(+5.62%)
Aug 19, 2022	26.19	26.68	26.14	26.48	3,497,740	+0.65(+2.51%)
Aug 18, 2022	25.94	26.21	25.75	25.83	2,756,622	-0.09(-0.33%)
Aug 17, 2022	26.04	26.25	25.49	25.92	3,912,125	+0.37(+1.46%)
Aug 16, 2022	26.25	26.25	25.26	25.55	4,598,397	-0.56(-2.16%)
Aug 15, 2022	26.89	26.89	25.99	26.11	3,754,439	-0.37(-1.41%)
Aug 12, 2022	27.21	27.35	26.43	26.48	3,536,999	-0.96(-3.51%)
Aug 11, 2022	26.97	27.61	26.70	27.45	5,094,799	-0.16(-0.59%)
Aug 10, 2022	27.74	27.91	27.42	27.61	4,125,057	-1.35(-4.65%)
Aug 09, 2022	28.90	29.17	28.71	28.95	4,128,437	+0.12(+0.43%)
Aug 08, 2022	28.51	29.02	28.12	28.83	4,162,803	-0.11(-0.36%)
Aug 05, 2022	29.70	29.75	28.88	28.93	5,000,492	-0.18(-0.62%)
Aug 04, 2022	29.03	29.32	28.85	29.12	3,358,419	+0.26(+0.89%)
Aug 03, 2022	29.55	29.71	28.61	28.86	3,603,302	-1.16(-3.88%)
Aug 02, 2022	29.24	30.05	29.04	30.02	4,074,065	+1.09(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.