Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	22.32	22.92	22.23	22.90	5,281,817	+0.36(+1.60%)
Aug 30, 2023	22.60	22.73	22.29	22.54	5,597,678	-0.14(-0.60%)
Aug 29, 2023	23.31	23.33	22.67	22.68	7,456,972	-0.61(-2.60%)
Aug 28, 2023	23.38	23.52	23.07	23.28	6,919,754	-0.44(-1.85%)
Aug 25, 2023	23.93	24.38	23.49	23.72	12,085,896	-0.50(-2.05%)
Aug 24, 2023	23.56	24.24	23.01	24.22	6,989,580	+0.80(+3.42%)
Aug 23, 2023	23.68	23.74	23.29	23.42	9,374,013	-0.36(-1.52%)
Aug 22, 2023	23.40	23.87	23.35	23.78	6,060,724	+0.36(+1.54%)
Aug 21, 2023	23.28	23.87	23.22	23.42	6,615,202	+0.11(+0.46%)
Aug 18, 2023	23.75	23.82	23.17	23.31	8,286,253	-0.11(-0.46%)
Aug 17, 2023	22.67	23.47	22.58	23.42	9,127,610	+0.57(+2.48%)
Aug 16, 2023	22.58	22.86	22.13	22.85	7,359,776	+0.38(+1.69%)
Aug 15, 2023	22.11	22.57	22.05	22.47	6,855,134	+0.65(+3.00%)
Aug 14, 2023	21.90	22.07	21.75	21.82	4,569,753	+0.00(+0.00%)
Aug 11, 2023	22.17	22.28	21.70	21.82	7,481,018	-0.20(-0.93%)
Aug 10, 2023	21.79	22.16	21.27	22.03	9,462,679	-0.09(-0.40%)
Aug 09, 2023	21.82	22.24	21.66	22.11	6,001,504	+0.34(+1.57%)
Aug 08, 2023	21.88	22.34	21.71	21.77	7,175,399	+0.31(+1.46%)
Aug 07, 2023	22.00	22.00	21.43	21.46	7,077,714	-0.76(-3.43%)
Aug 04, 2023	21.75	22.30	21.41	22.22	8,576,417	+0.28(+1.29%)
Aug 03, 2023	22.03	22.11	21.68	21.94	6,373,757	+0.14(+0.63%)
Aug 02, 2023	21.48	21.89	21.34	21.80	8,433,851	+0.63(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.