Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	31.99	32.00	31.80	32.00	57,534	-0.19(-0.58%)
Aug 28, 2009	32.54	32.54	32.04	32.19	407,058	-0.11(-0.34%)
Aug 27, 2009	32.19	32.30	31.84	32.30	101,180	+0.08(+0.24%)
Aug 26, 2009	32.13	32.33	32.08	32.22	45,748	+0.03(+0.08%)
Aug 25, 2009	32.28	32.46	32.13	32.19	71,663	+0.04(+0.13%)
Aug 24, 2009	32.30	32.38	32.06	32.15	52,538	+0.00(+0.00%)
Aug 21, 2009	31.91	32.22	31.82	32.15	1,289,744	+0.43(+1.34%)
Aug 20, 2009	31.37	31.76	31.37	31.73	18,447	+0.33(+1.06%)
Aug 19, 2009	30.89	31.47	30.89	31.39	35,703	+0.22(+0.71%)
Aug 18, 2009	30.94	31.22	30.94	31.17	34,588	+0.29(+0.94%)
Aug 17, 2009	31.09	31.09	30.88	30.88	32,243	-0.69(-2.19%)
Aug 14, 2009	31.82	31.82	31.32	31.57	46,943	-0.26(-0.80%)
Aug 13, 2009	31.73	31.84	31.48	31.83	77,033	+0.19(+0.59%)
Aug 12, 2009	31.28	31.88	31.28	31.64	42,003	+0.30(+0.95%)
Aug 11, 2009	31.44	31.47	31.28	31.34	30,778	-0.26(-0.84%)
Aug 10, 2009	31.55	31.63	31.43	31.61	50,006	-0.10(-0.32%)
Aug 07, 2009	31.63	31.84	31.48	31.71	73,019	+0.33(+1.06%)
Aug 06, 2009	31.70	31.70	31.27	31.38	119,037	-0.25(-0.78%)
Aug 05, 2009	31.86	31.86	31.46	31.62	40,338	-0.18(-0.56%)
Aug 04, 2009	31.81	31.91	31.68	31.80	44,684	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.