Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	33.22	33.43	33.07	33.21	50,154	-0.20(-0.59%)
Aug 30, 2010	33.73	33.81	33.41	33.41	40,899	-0.34(-1.02%)
Aug 27, 2010	33.75	33.79	33.01	33.75	56,414	+0.48(+1.44%)
Aug 26, 2010	33.73	33.75	33.24	33.27	47,105	-0.28(-0.84%)
Aug 25, 2010	33.19	33.66	33.13	33.55	93,874	+0.15(+0.44%)
Aug 24, 2010	33.49	33.67	33.27	33.41	59,001	-0.54(-1.59%)
Aug 23, 2010	34.28	34.44	33.95	33.95	28,927	-0.21(-0.60%)
Aug 20, 2010	34.15	34.20	33.91	34.15	81,067	-0.09(-0.25%)
Aug 19, 2010	34.66	34.67	34.07	34.24	48,817	-0.54(-1.55%)
Aug 18, 2010	34.75	34.94	34.54	34.78	29,780	+0.08(+0.22%)
Aug 17, 2010	34.64	34.96	34.49	34.70	32,421	+0.44(+1.29%)
Aug 16, 2010	34.08	34.38	33.97	34.26	133,098	+0.05(+0.14%)
Aug 13, 2010	34.21	34.38	34.21	34.21	30,344	-0.19(-0.55%)
Aug 12, 2010	34.15	34.48	33.99	34.40	29,465	-0.26(-0.74%)
Aug 11, 2010	35.10	35.10	34.61	34.66	25,480	-0.92(-2.58%)
Aug 10, 2010	35.65	35.77	35.34	35.58	56,114	-0.26(-0.72%)
Aug 09, 2010	35.82	35.88	35.66	35.83	38,820	+0.21(+0.59%)
Aug 06, 2010	35.62	35.66	35.13	35.62	45,240	-0.10(-0.27%)
Aug 05, 2010	35.63	35.75	35.53	35.72	31,773	-0.07(-0.20%)
Aug 04, 2010	35.65	35.83	35.54	35.79	93,538	+0.29(+0.82%)
Aug 03, 2010	35.66	35.66	35.39	35.50	21,629	-0.19(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.