Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	191.69	193.03	191.06	191.89	1,292,944	+0.79(+0.41%)
Aug 28, 2020	190.90	191.35	189.98	191.10	292,626	+1.24(+0.65%)
Aug 27, 2020	190.78	191.45	188.54	189.85	688,898	-0.51(-0.27%)
Aug 26, 2020	186.97	190.43	186.97	190.36	398,162	+4.36(+2.35%)
Aug 25, 2020	184.54	186.00	183.94	186.00	329,587	+1.43(+0.77%)
Aug 24, 2020	185.58	185.88	183.18	184.57	614,871	+1.33(+0.73%)
Aug 21, 2020	182.26	183.59	181.91	183.24	307,135	+1.22(+0.67%)
Aug 20, 2020	179.08	182.37	178.81	182.01	239,589	+2.12(+1.18%)
Aug 19, 2020	180.96	181.52	179.65	179.89	458,873	-0.88(-0.49%)
Aug 18, 2020	179.76	181.03	178.76	180.77	259,760	+1.59(+0.89%)
Aug 17, 2020	178.37	179.39	178.35	179.18	252,843	+1.80(+1.01%)
Aug 14, 2020	177.81	177.95	176.66	177.38	280,978	-0.32(-0.18%)
Aug 13, 2020	177.40	179.00	177.14	177.71	305,344	+0.83(+0.47%)
Aug 12, 2020	174.79	177.44	174.76	176.88	261,001	+3.61(+2.08%)
Aug 11, 2020	175.73	176.33	172.98	173.26	314,093	-2.65(-1.51%)
Aug 10, 2020	176.90	177.09	173.93	175.92	262,791	-0.71(-0.40%)
Aug 07, 2020	177.75	178.40	175.28	176.63	307,543	-1.66(-0.93%)
Aug 06, 2020	175.80	178.46	175.47	178.29	263,295	+2.38(+1.35%)
Aug 05, 2020	175.46	176.07	174.94	175.92	290,101	+1.12(+0.64%)
Aug 04, 2020	174.14	174.89	173.51	174.80	430,496	+0.57(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.