Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	24.31	24.32	24.31	24.31	1,718	-0.00(-0.00%)
Aug 27, 2020		24.31	24.31	24.31	0	-0.09(-0.37%)
Aug 25, 2020		24.40	24.40	24.40	0	-0.02(-0.07%)
Aug 24, 2020	24.42	24.45	24.41	24.42	1,065	+0.02(+0.07%)
Aug 21, 2020	24.45	24.46	24.40	24.40	16,614	-0.03(-0.11%)
Aug 20, 2020	24.48	24.48	24.40	24.43	4,162	-0.06(-0.26%)
Aug 19, 2020	24.50	24.51	24.46	24.49	8,768	-0.04(-0.17%)
Aug 18, 2020	24.50	24.53	24.50	24.53	8,122	-0.03(-0.11%)
Aug 17, 2020	24.55	24.56	24.55	24.56	204	-0.01(-0.05%)
Aug 14, 2020	24.58	24.58	24.53	24.57	6,424	-0.03(-0.11%)
Aug 13, 2020	24.61	24.61	24.60	24.60	887	-0.00(-0.02%)
Aug 12, 2020	24.60	24.61	24.60	24.61	176	-0.05(-0.20%)
Aug 11, 2020	24.65	24.68	24.65	24.66	1,655	-0.01(-0.04%)
Aug 10, 2020	24.68	25.01	24.66	24.66	1,993	+0.03(+0.12%)
Aug 07, 2020	24.65	24.66	24.64	24.64	6,867	+0.01(+0.03%)
Aug 06, 2020	24.64	24.66	24.63	24.63	5,653	+0.05(+0.22%)
Aug 05, 2020	24.61	24.61	24.57	24.57	404,673	+0.01(+0.04%)
Aug 04, 2020	24.56	24.57	24.56	24.57	395	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.