Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	21.03	21.24	20.98	21.23	91,823	+0.35(+1.66%)
Aug 30, 2005	20.95	21.04	20.81	20.88	79,349	-0.01(-0.03%)
Aug 29, 2005	20.63	20.98	20.63	20.89	90,783	+0.29(+1.40%)
Aug 26, 2005	20.54	20.63	20.54	20.60	45,391	+0.15(+0.73%)
Aug 25, 2005	20.42	20.48	20.35	20.45	56,480	+0.07(+0.34%)
Aug 24, 2005	20.41	20.49	20.38	20.38	36,036	-0.03(-0.14%)
Aug 23, 2005	20.42	20.43	20.30	20.41	42,446	+0.09(+0.45%)
Aug 22, 2005	20.40	20.50	20.32	20.32	94,075	-0.03(-0.14%)
Aug 19, 2005	20.20	20.36	20.20	20.35	34,823	+0.21(+1.03%)
Aug 18, 2005	20.06	20.26	20.03	20.14	72,938	+0.07(+0.37%)
Aug 17, 2005	20.17	20.23	20.06	20.06	131,324	-0.10(-0.52%)
Aug 16, 2005	20.20	20.25	20.14	20.17	193,348	+0.13(+0.63%)
Aug 15, 2005	19.96	20.14	19.95	20.04	73,112	+0.10(+0.49%)
Aug 12, 2005	20.20	20.21	19.83	19.94	60,291	-0.23(-1.12%)
Aug 11, 2005	20.35	20.40	20.17	20.17	84,200	-0.18(-0.88%)
Aug 10, 2005	20.46	20.60	20.35	20.35	126,647	-0.03(-0.14%)
Aug 09, 2005	20.35	20.47	20.35	20.38	77,616	+0.09(+0.43%)
Aug 08, 2005	20.29	20.42	20.17	20.29	118,157	+0.15(+0.75%)
Aug 05, 2005	20.12	20.20	20.03	20.14	53,534	+0.17(+0.84%)
Aug 04, 2005	20.35	20.43	19.91	19.97	181,221	-0.36(-1.76%)
Aug 03, 2005	20.66	20.72	20.26	20.33	50,589	-0.19(-0.93%)
Aug 02, 2005	20.37	20.55	20.37	20.52	107,935	+0.18(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.