Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	19.09	18.88	18.88	18.88	45,964	-0.25(-1.33%)
Aug 28, 2014	19.01	19.23	18.95	19.14	71,205	-0.36(-1.84%)
Aug 27, 2014	19.48	19.52	19.46	19.50	109,982	+0.04(+0.18%)
Aug 26, 2014	19.41	19.46	19.41	19.46	71,214	-0.04(-0.18%)
Aug 25, 2014	19.37	19.52	19.37	19.50	35,163	+0.16(+0.84%)
Aug 22, 2014	19.14	19.38	19.14	19.34	69,619	+0.00(+0.00%)
Aug 21, 2014	19.35	19.40	19.28	19.34	34,753	+0.10(+0.51%)
Aug 20, 2014	19.12	19.26	19.22	19.24	28,841	+0.02(+0.11%)
Aug 19, 2014	19.12	19.24	19.12	19.22	33,935	+0.11(+0.55%)
Aug 18, 2014	19.09	19.16	19.07	19.11	55,512	+0.17(+0.89%)
Aug 15, 2014	19.19	19.19	18.95	18.94	36,726	-0.11(-0.55%)
Aug 14, 2014	19.08	19.17	19.02	19.05	15,820	+0.06(+0.30%)
Aug 13, 2014	18.83	19.08	18.83	18.99	15,782	+0.29(+1.55%)
Aug 12, 2014	18.65	18.78	18.65	18.70	11,329	-0.06(-0.34%)
Aug 11, 2014	18.69	18.83	18.67	18.76	33,372	+0.04(+0.23%)
Aug 08, 2014	18.61	18.76	18.58	18.72	93,768	+0.27(+1.45%)
Aug 07, 2014	18.48	18.60	18.42	18.45	26,993	-0.10(-0.53%)
Aug 06, 2014	18.64	18.71	18.55	18.55	13,945	-0.23(-1.24%)
Aug 05, 2014	19.10	19.10	18.74	18.79	38,648	-0.47(-2.45%)
Aug 04, 2014	19.14	19.26	19.14	19.26	15,859	+0.11(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.