Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	7.858	7.858	7.699	7.802	11,791	-0.06(-0.71%)
Aug 30, 2022	7.895	7.905	7.858	7.858	1,675	-0.02(-0.24%)
Aug 29, 2022	7.952	7.987	7.858	7.877	13,945	-0.02(-0.24%)
Aug 26, 2022	7.877	7.998	7.877	7.895	14,373	-0.13(-1.63%)
Aug 25, 2022	8.045	8.129	7.867	8.026	6,833	+0.00(+0.04%)
Aug 24, 2022	7.905	8.023	7.690	8.023	15,258	+0.12(+1.47%)
Aug 23, 2022	8.082	8.232	7.895	7.907	25,625	-0.04(-0.56%)
Aug 22, 2022	7.952	8.148	7.952	7.952	33,895	-0.06(-0.70%)
Aug 19, 2022	8.475	8.475	7.970	8.008	9,172	-0.41(-4.89%)
Aug 18, 2022	8.232	8.447	7.952	8.419	16,038	+0.08(+1.01%)
Aug 17, 2022	8.560	8.691	8.335	8.335	18,810	-0.22(-2.62%)
Aug 16, 2022	8.625	8.686	8.335	8.560	20,436	-0.11(-1.29%)
Aug 15, 2022	8.541	8.763	8.541	8.672	3,587	+0.01(+0.11%)
Aug 12, 2022	8.981	8.981	8.662	8.662	23,589	-0.14(-1.59%)
Aug 11, 2022	8.962	9.804	8.803	8.803	17,499	-0.03(-0.32%)
Aug 10, 2022	8.943	8.962	8.793	8.831	23,553	-0.12(-1.29%)
Aug 09, 2022	9.102	9.102	8.831	8.947	1,226	-0.06(-0.69%)
Aug 08, 2022	9.046	9.168	8.981	9.009	4,996	-0.01(-0.10%)
Aug 05, 2022	9.055	9.083	9.006	9.018	9,532	-0.01(-0.10%)
Aug 04, 2022	9.111	9.111	9.027	9.027	5,240	-0.05(-0.52%)
Aug 03, 2022	9.093	9.093	9.008	9.074	2,128	+0.02(+0.21%)
Aug 02, 2022	9.224	9.252	8.868	9.055	15,541	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.