Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		65.14	65.14	65.14	0	+2.17(+3.45%)
Aug 30, 2018	62.78	63.15	60.36	62.97	1,181,716	+0.78(+1.25%)
Aug 29, 2018	61.32	62.39	59.78	62.19	1,068,729	+1.59(+2.62%)
Aug 28, 2018	61.31	61.47	59.75	60.60	1,006,225	-1.33(-2.15%)
Aug 27, 2018	62.86	63.43	61.78	61.93	1,077,397	-2.79(-4.31%)
Aug 24, 2018	66.28	66.57	64.72	64.72	746,600	-3.18(-4.68%)
Aug 23, 2018	67.09	68.72	65.96	67.90	505,005	+0.43(+0.64%)
Aug 22, 2018	67.36	68.05	66.88	67.47	444,299	-1.36(-1.98%)
Aug 21, 2018	67.83	69.16	66.91	68.83	492,063	+1.81(+2.70%)
Aug 20, 2018	66.86	67.40	66.16	67.02	410,005	-0.48(-0.71%)
Aug 17, 2018	67.78	68.80	67.21	67.50	802,100	+2.30(+3.53%)
Aug 16, 2018	67.72	67.82	64.11	65.20	770,890	-2.08(-3.09%)
Aug 15, 2018	67.82	68.37	67.08	67.28	490,370	-1.01(-1.48%)
Aug 14, 2018	67.98	69.49	67.81	68.29	661,994	+1.66(+2.49%)
Aug 13, 2018	66.05	67.65	66.05	66.63	523,551	-0.77(-1.14%)
Aug 10, 2018	66.02	67.70	65.80	67.40	578,600	-0.36(-0.53%)
Aug 09, 2018	67.80	68.54	66.58	67.76	1,551,315	+0.35(+0.52%)
Aug 08, 2018	66.85	67.99	66.47	67.41	2,492,078	+3.41(+5.33%)
Aug 07, 2018	63.24	64.58	63.20	64.00	1,098,940	+2.20(+3.56%)
Aug 06, 2018	60.99	62.05	60.74	61.80	703,675	+0.74(+1.21%)
Aug 03, 2018	61.00	62.08	60.38	61.06	2,638,200	+2.06(+3.49%)
Aug 02, 2018	55.72	59.88	55.61	59.00	2,398,111	+3.20(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.