Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.489	1.489	1.489	0	-0.04(-2.62%)
Aug 30, 2018	1.516	1.529	1.496	1.529	634,601	+0.00(+0.00%)
Aug 29, 2018	1.536	1.542	1.506	1.529	692,491	+0.01(+0.44%)
Aug 28, 2018	1.496	1.529	1.489	1.522	666,392	+0.00(+0.00%)
Aug 27, 2018	1.522	1.532	1.489	1.522	788,985	-0.01(-0.44%)
Aug 24, 2018	1.502	1.536	1.489	1.529	846,896	+0.03(+1.78%)
Aug 23, 2018	1.529	1.542	1.502	1.502	840,678	-0.03(-1.75%)
Aug 22, 2018	1.489	1.549	1.489	1.529	1,046,413	+0.03(+2.23%)
Aug 21, 2018	1.396	1.502	1.396	1.496	1,741,582	+0.10(+7.18%)
Aug 20, 2018	1.376	1.405	1.369	1.396	1,279,035	+0.03(+1.93%)
Aug 17, 2018	1.356	1.389	1.336	1.369	1,192,767	+0.02(+1.47%)
Aug 16, 2018	1.362	1.395	1.336	1.349	1,497,079	-0.01(-0.97%)
Aug 15, 2018	1.396	1.422	1.349	1.362	1,574,704	-0.06(-4.19%)
Aug 14, 2018	1.521	1.541	1.422	1.422	2,096,532	-0.10(-6.52%)
Aug 13, 2018	1.541	1.568	1.515	1.521	832,450	-0.04(-2.54%)
Aug 10, 2018	1.673	1.673	1.554	1.561	1,141,664	-0.11(-6.72%)
Aug 09, 2018	1.640	1.680	1.625	1.673	896,964	+0.05(+3.27%)
Aug 08, 2018	1.581	1.634	1.574	1.620	1,039,443	+0.04(+2.51%)
Aug 07, 2018	1.581	1.587	1.554	1.581	771,432	+0.02(+1.27%)
Aug 06, 2018	1.554	1.601	1.534	1.561	848,212	+0.01(+0.85%)
Aug 03, 2018	1.501	1.548	1.498	1.548	834,891	+0.02(+1.30%)
Aug 02, 2018	1.482	1.541	1.475	1.528	1,145,850	+0.04(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.