Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1.851	1.949	1.834	1.932	3,822,953	+0.09(+4.87%)
Aug 30, 2021	1.916	1.934	1.826	1.843	1,759,732	-0.06(-3.00%)
Aug 27, 2021	1.900	1.924	1.875	1.900	2,077,916	+0.05(+2.64%)
Aug 26, 2021	1.932	1.932	1.834	1.851	3,379,257	-0.08(-4.22%)
Aug 25, 2021	1.867	1.957	1.851	1.932	2,724,031	+0.06(+3.04%)
Aug 24, 2021	1.875	1.891	1.859	1.875	1,631,102	+0.02(+0.88%)
Aug 23, 2021	1.802	1.859	1.794	1.859	1,949,851	+0.07(+4.11%)
Aug 20, 2021	1.720	1.810	1.704	1.785	2,353,901	+0.07(+4.29%)
Aug 19, 2021	1.728	1.761	1.696	1.712	4,791,178	-0.02(-0.94%)
Aug 18, 2021	1.802	1.802	1.720	1.728	2,736,735	-0.04(-2.30%)
Aug 17, 2021	1.728	1.843	1.720	1.769	3,484,352	+0.02(+1.40%)
Aug 16, 2021	1.794	1.810	1.737	1.745	2,941,517	-0.07(-4.04%)
Aug 13, 2021	1.843	1.859	1.802	1.818	2,439,883	-0.02(-1.33%)
Aug 12, 2021	1.924	1.924	1.834	1.843	2,481,687	-0.07(-3.83%)
Aug 11, 2021	1.924	1.961	1.867	1.916	4,329,740	-0.01(-0.42%)
Aug 10, 2021	1.891	1.932	1.843	1.924	3,266,402	+0.05(+2.61%)
Aug 09, 2021	1.973	1.981	1.867	1.875	3,894,792	-0.10(-4.96%)
Aug 06, 2021	1.981	1.997	1.957	1.973	2,041,065	+0.00(+0.00%)
Aug 05, 2021	2.014	2.030	1.965	1.973	2,111,521	-0.04(-2.02%)
Aug 04, 2021	2.038	2.071	1.997	2.014	1,895,756	-0.05(-2.37%)
Aug 03, 2021	2.079	2.087	2.006	2.063	4,373,225	-0.02(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.