Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	29.24	29.24	28.61	29.00	8,880	+0.20(+0.69%)
Aug 30, 2021	28.71	28.80	28.71	28.80	531	+0.25(+0.86%)
Aug 27, 2021	28.56	28.66	28.52	28.55	425	+0.31(+1.11%)
Aug 26, 2021	28.48	28.53	28.19	28.24	30,633	-0.44(-1.55%)
Aug 25, 2021	28.65	28.69	28.58	28.69	336	+0.12(+0.41%)
Aug 24, 2021	28.58	28.58	28.49	28.57	762	+0.52(+1.85%)
Aug 23, 2021	28.32	28.32	27.94	28.05	633	+0.42(+1.52%)
Aug 20, 2021	27.59	27.63	27.55	27.63	815	+0.02(+0.07%)
Aug 19, 2021	27.32	27.68	27.32	27.61	2,461	-0.65(-2.30%)
Aug 18, 2021	28.26	28.83	28.23	28.26	13,540	-0.28(-0.98%)
Aug 17, 2021	27.81	28.54	27.81	28.54	5,974	-0.03(-0.11%)
Aug 16, 2021	28.57	28.62	28.50	28.57	4,396	-0.30(-1.04%)
Aug 13, 2021	28.72	28.87	28.72	28.87	1,534	+0.03(+0.10%)
Aug 12, 2021	28.75	28.84	28.75	28.84	806	-0.23(-0.79%)
Aug 11, 2021	29.02	29.07	28.98	29.07	41,717	+0.03(+0.09%)
Aug 10, 2021	28.86	29.07	28.86	29.04	1,918	+0.22(+0.78%)
Aug 09, 2021	28.87	28.87	28.73	28.82	32,944	+0.08(+0.28%)
Aug 06, 2021	28.66	28.74	28.66	28.74	814	-0.33(-1.14%)
Aug 05, 2021	28.97	29.30	28.93	29.07	8,883	+0.12(+0.41%)
Aug 04, 2021	28.95	28.95	28.95	28.95	456	+0.13(+0.45%)
Aug 03, 2021	28.82	28.82	28.82	28.82	419	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.