Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	51.38	51.40	51.06	51.21	3,803,691	+0.09(+0.18%)
Aug 29, 2019	51.10	51.20	50.81	51.12	3,490,978	+0.36(+0.71%)
Aug 28, 2019	50.64	50.82	50.48	50.76	5,085,400	+0.14(+0.27%)
Aug 27, 2019	50.90	50.97	50.61	50.63	4,442,024	-0.04(-0.07%)
Aug 26, 2019	50.35	50.66	50.17	50.66	4,284,672	+0.57(+1.14%)
Aug 23, 2019	50.89	51.10	49.88	50.09	12,857,568	-0.87(-1.70%)
Aug 22, 2019	50.90	51.06	50.55	50.96	2,731,469	+0.14(+0.27%)
Aug 21, 2019	50.76	50.83	50.64	50.83	3,418,539	+0.24(+0.48%)
Aug 20, 2019	50.93	50.93	50.55	50.58	2,455,958	-0.33(-0.66%)
Aug 19, 2019	50.83	51.02	50.67	50.92	2,883,538	+0.37(+0.74%)
Aug 16, 2019	50.27	50.64	50.25	50.54	6,958,904	+0.42(+0.84%)
Aug 15, 2019	49.72	50.25	49.67	50.12	6,044,915	+0.55(+1.11%)
Aug 14, 2019	50.23	50.34	49.55	49.57	6,318,445	-1.00(-1.98%)
Aug 13, 2019	50.16	50.66	50.05	50.57	4,259,504	+0.38(+0.75%)
Aug 12, 2019	50.41	50.53	50.02	50.19	2,597,680	-0.35(-0.70%)
Aug 09, 2019	50.49	50.69	50.17	50.54	4,052,627	+0.02(+0.04%)
Aug 08, 2019	49.93	50.58	49.75	50.53	4,464,083	+0.73(+1.47%)
Aug 07, 2019	49.42	50.07	48.84	49.80	5,498,304	+0.13(+0.25%)
Aug 06, 2019	49.09	49.72	48.89	49.67	6,136,473	+0.72(+1.47%)
Aug 05, 2019	49.81	50.00	48.62	48.95	8,074,234	-1.11(-2.21%)
Aug 02, 2019	50.03	50.39	49.93	50.06	6,129,443	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.