Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	68.33	68.80	68.80	68.80	218,793	+0.61(+0.90%)
Aug 28, 2014	68.52	68.64	68.17	68.18	397,537	-0.50(-0.72%)
Aug 27, 2014	68.66	68.94	68.46	68.68	504,464	+0.30(+0.44%)
Aug 26, 2014	68.31	68.61	68.30	68.38	308,850	+0.03(+0.05%)
Aug 25, 2014	68.17	68.56	67.87	68.35	278,747	+0.58(+0.86%)
Aug 22, 2014	68.08	68.11	67.75	67.77	358,543	-0.36(-0.52%)
Aug 21, 2014	67.85	68.23	67.37	68.13	238,273	+0.52(+0.77%)
Aug 20, 2014	67.45	67.45	67.38	67.60	339,571	-0.13(-0.20%)
Aug 19, 2014	67.70	67.93	67.70	67.74	382,953	+0.07(+0.10%)
Aug 18, 2014	67.52	67.87	67.52	67.67	444,836	+0.40(+0.59%)
Aug 15, 2014	67.95	67.95	66.96	67.27	450,840	-0.50(-0.73%)
Aug 14, 2014	67.29	67.89	67.29	67.77	223,954	+0.61(+0.91%)
Aug 13, 2014	66.73	67.30	66.57	67.16	341,601	+0.76(+1.15%)
Aug 12, 2014	66.44	66.97	66.23	66.39	436,423	+0.01(+0.01%)
Aug 11, 2014	66.29	66.78	66.15	66.39	636,872	-0.07(-0.10%)
Aug 08, 2014	66.48	66.63	66.15	66.45	480,883	+0.10(+0.15%)
Aug 07, 2014	66.82	67.12	66.20	66.35	446,967	-0.17(-0.25%)
Aug 06, 2014	65.98	67.02	65.92	66.52	549,417	+0.41(+0.63%)
Aug 05, 2014	66.84	67.09	65.95	66.10	510,466	-0.93(-1.39%)
Aug 04, 2014	66.49	67.12	66.28	67.04	707,815	+0.74(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.