Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	91.32	92.08	91.07	91.83	405,243	+0.33(+0.36%)
Aug 30, 2016	90.71	91.58	90.61	91.50	212,538	+0.94(+1.04%)
Aug 29, 2016	89.69	91.13	89.51	90.56	262,589	+1.05(+1.18%)
Aug 26, 2016	89.97	90.37	89.12	89.51	507,747	-0.37(-0.41%)
Aug 25, 2016	88.69	89.96	88.48	89.88	390,338	+1.33(+1.50%)
Aug 24, 2016	88.57	88.66	87.98	88.55	224,768	+0.16(+0.18%)
Aug 23, 2016	88.02	88.65	87.33	88.39	263,179	+0.94(+1.08%)
Aug 22, 2016	86.77	87.52	86.49	87.45	111,498	+0.41(+0.47%)
Aug 19, 2016	86.71	87.29	86.13	87.04	207,400	-0.08(-0.09%)
Aug 18, 2016	86.83	87.13	86.51	87.11	145,282	+0.52(+0.60%)
Aug 17, 2016	86.84	86.92	86.31	86.59	192,188	-0.13(-0.15%)
Aug 16, 2016	86.52	86.99	86.01	86.72	160,395	-0.03(-0.03%)
Aug 15, 2016	86.79	86.81	86.30	86.75	187,338	+0.38(+0.44%)
Aug 12, 2016	86.20	87.04	85.92	86.37	126,967	-0.31(-0.36%)
Aug 11, 2016	87.31	87.31	86.55	86.68	281,902	-0.15(-0.18%)
Aug 10, 2016	87.27	87.31	86.59	86.83	302,452	-0.33(-0.37%)
Aug 09, 2016	86.74	87.18	85.98	87.16	273,473	+0.41(+0.47%)
Aug 08, 2016	86.47	86.93	86.20	86.75	231,433	+0.48(+0.56%)
Aug 05, 2016	85.51	86.36	84.72	86.27	257,847	+1.33(+1.56%)
Aug 04, 2016	84.98	85.15	84.63	84.94	258,474	+0.04(+0.05%)
Aug 03, 2016	84.29	84.90	84.02	84.90	305,498	+0.73(+0.87%)
Aug 02, 2016	83.77	84.53	82.28	84.17	509,461	+0.60(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.