Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	11.58	12.41	11.35	12.41	45,980	+0.83(+7.17%)
Aug 30, 2004	11.39	11.99	11.39	11.58	41,471	+0.00(+0.00%)
Aug 27, 2004	11.62	11.62	11.26	11.58	19,792	-0.05(-0.40%)
Aug 26, 2004	11.67	11.67	11.21	11.62	46,002	+0.00(+0.00%)
Aug 25, 2004	11.72	11.90	11.49	11.62	32,604	+0.14(+1.20%)
Aug 24, 2004	11.95	11.95	11.35	11.49	39,368	-0.51(-4.23%)
Aug 23, 2004	11.85	12.18	11.58	11.99	40,495	+0.09(+0.77%)
Aug 20, 2004	11.95	12.22	11.81	11.90	78,975	+0.46(+4.03%)
Aug 19, 2004	11.12	11.90	11.12	11.44	96,947	+0.51(+4.64%)
Aug 18, 2004	10.93	11.21	10.84	10.93	35,509	-0.23(-2.07%)
Aug 17, 2004	11.39	11.58	10.84	11.16	40,625	-0.32(-2.81%)
Aug 16, 2004	11.44	11.67	11.39	11.49	27,011	+0.05(+0.40%)
Aug 13, 2004	10.61	11.44	10.61	11.44	26,166	+0.92(+8.77%)
Aug 12, 2004	10.66	10.79	10.47	10.52	23,478	-0.14(-1.30%)
Aug 11, 2004	10.47	10.93	10.38	10.66	25,841	-0.05(-0.43%)
Aug 10, 2004	11.12	11.39	10.66	10.70	52,679	-0.32(-2.93%)
Aug 09, 2004	11.07	11.39	11.02	11.02	9,300	+0.00(+0.00%)
Aug 06, 2004	11.07	11.21	10.93	11.02	29,591	+0.32(+3.02%)
Aug 05, 2004	10.98	11.02	10.66	10.70	21,765	-0.42(-3.73%)
Aug 04, 2004	11.21	11.49	11.12	11.12	34,447	-0.55(-4.74%)
Aug 03, 2004	11.53	11.95	11.44	11.67	36,962	-0.32(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.