Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	47.51	47.93	47.00	47.47	597,016	-1.25(-2.56%)
Aug 28, 2009	50.46	50.56	48.57	48.71	878,594	-1.25(-2.49%)
Aug 27, 2009	49.03	50.42	47.65	49.96	1,062,091	+2.12(+4.44%)
Aug 26, 2009	49.59	49.68	47.28	47.83	1,211,389	-3.00(-5.90%)
Aug 25, 2009	51.34	51.80	50.23	50.83	487,054	+0.60(+1.19%)
Aug 24, 2009	50.97	52.03	49.82	50.23	501,293	-0.60(-1.18%)
Aug 21, 2009	50.46	51.99	50.00	50.83	477,082	+1.66(+3.38%)
Aug 20, 2009	48.67	49.59	48.25	49.17	250,554	+0.37(+0.76%)
Aug 19, 2009	47.56	49.40	47.05	48.80	474,881	+0.23(+0.47%)
Aug 18, 2009	47.83	48.90	47.51	48.57	445,091	+0.88(+1.84%)
Aug 17, 2009	48.43	48.62	46.59	47.70	660,906	-3.04(-6.00%)
Aug 14, 2009	52.17	52.45	49.68	50.74	679,530	-1.15(-2.22%)
Aug 13, 2009	49.96	52.54	49.63	51.89	1,399,799	+3.87(+8.07%)
Aug 12, 2009	47.93	48.80	47.14	48.02	422,652	-0.05(-0.10%)
Aug 11, 2009	47.60	49.03	47.51	48.07	430,642	-0.65(-1.33%)
Aug 10, 2009	48.07	49.26	47.70	48.71	524,831	-0.60(-1.22%)
Aug 07, 2009	50.28	50.33	48.67	49.31	539,715	-0.88(-1.75%)
Aug 06, 2009	49.17	50.33	48.62	50.19	686,103	+0.92(+1.87%)
Aug 05, 2009	47.97	49.59	47.70	49.26	696,041	+1.34(+2.79%)
Aug 04, 2009	46.82	49.73	46.73	47.93	743,648	+1.61(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.