Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	11.41	11.61	11.33	11.42	1,389,668	+0.07(+0.62%)
Aug 28, 2020	11.14	11.43	11.10	11.35	1,807,100	+0.42(+3.84%)
Aug 27, 2020	11.36	11.38	10.60	10.93	1,924,706	-0.20(-1.80%)
Aug 26, 2020	10.61	11.14	10.56	11.13	1,959,570	+0.38(+3.53%)
Aug 25, 2020	10.76	10.85	10.42	10.75	2,566,864	-0.11(-1.01%)
Aug 24, 2020	11.08	11.08	10.74	10.86	1,910,950	-0.06(-0.55%)
Aug 21, 2020	11.25	11.29	10.88	10.92	2,103,300	-0.52(-4.55%)
Aug 20, 2020	11.30	11.56	11.19	11.44	1,841,482	+0.08(+0.70%)
Aug 19, 2020	11.69	11.85	11.30	11.36	2,167,275	-0.48(-4.05%)
Aug 18, 2020	12.19	12.30	11.68	11.84	3,336,689	-0.01(-0.08%)
Aug 17, 2020	11.50	11.89	11.42	11.85	2,629,953	+0.76(+6.85%)
Aug 14, 2020	11.27	11.32	10.94	11.09	1,250,900	-0.21(-1.86%)
Aug 13, 2020	11.02	11.44	10.96	11.30	1,917,135	+0.41(+3.76%)
Aug 12, 2020	11.30	11.31	10.85	10.89	2,251,589	+0.00(+0.00%)
Aug 11, 2020	11.25	11.48	10.86	10.89	4,105,187	-0.99(-8.33%)
Aug 10, 2020	12.16	12.49	11.85	11.88	1,972,900	-0.22(-1.82%)
Aug 07, 2020	12.26	12.35	11.94	12.10	2,313,500	-0.42(-3.35%)
Aug 06, 2020	12.92	12.99	12.39	12.52	3,321,378	-0.19(-1.49%)
Aug 05, 2020	12.95	13.20	12.66	12.71	3,807,254	+0.05(+0.39%)
Aug 04, 2020	12.18	12.69	12.17	12.66	5,488,624	+0.52(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.