Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	20.06	20.61	20.05	20.36	1,135,804	+0.38(+1.88%)
Aug 30, 2006	20.01	20.24	19.76	19.98	1,005,208	+0.01(+0.03%)
Aug 29, 2006	20.14	20.17	19.22	19.98	974,547	-0.10(-0.47%)
Aug 28, 2006	20.02	20.30	19.83	20.07	596,576	+0.10(+0.50%)
Aug 25, 2006	19.46	20.08	19.32	19.97	1,132,776	+0.51(+2.61%)
Aug 24, 2006	19.54	19.71	19.16	19.46	1,146,592	-0.06(-0.30%)
Aug 23, 2006	19.87	20.34	19.35	19.52	832,405	-0.24(-1.23%)
Aug 22, 2006	19.59	19.81	19.49	19.77	1,064,828	+0.10(+0.48%)
Aug 21, 2006	20.13	20.13	19.49	19.67	1,231,953	-0.63(-3.10%)
Aug 18, 2006	20.51	20.52	20.04	20.30	1,305,011	-0.21(-1.01%)
Aug 17, 2006	20.65	20.87	20.16	20.51	904,706	-0.15(-0.74%)
Aug 16, 2006	20.04	20.76	20.01	20.66	1,195,424	+0.72(+3.63%)
Aug 15, 2006	19.32	19.95	19.13	19.93	1,548,222	+1.04(+5.51%)
Aug 14, 2006	19.14	19.49	18.85	18.89	1,134,858	-0.12(-0.64%)
Aug 11, 2006	19.07	19.18	18.84	19.02	1,414,976	+0.09(+0.47%)
Aug 10, 2006	18.67	19.12	18.34	18.93	1,241,795	-0.02(-0.08%)
Aug 09, 2006	19.72	19.93	18.89	18.94	1,311,824	-0.51(-2.63%)
Aug 08, 2006	19.25	19.74	19.12	19.45	1,869,601	+0.40(+2.08%)
Aug 07, 2006	19.00	19.18	18.63	19.06	895,432	+0.05(+0.25%)
Aug 04, 2006	19.64	20.22	18.58	19.01	1,532,702	-0.42(-2.17%)
Aug 03, 2006	18.77	19.58	18.67	19.43	1,174,604	+0.47(+2.48%)
Aug 02, 2006	18.81	19.16	18.81	18.96	1,117,823	+0.32(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.