Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	29.88	31.26	29.88	30.74	1,968,021	+1.33(+4.51%)
Aug 30, 2007	29.89	30.12	29.28	29.41	2,341,827	-0.48(-1.59%)
Aug 29, 2007	30.03	30.15	29.21	29.89	3,636,050	+0.30(+1.02%)
Aug 28, 2007	31.86	31.94	29.55	29.59	3,106,286	-2.65(-8.21%)
Aug 27, 2007	32.50	32.64	31.79	32.23	1,250,690	-0.14(-0.42%)
Aug 24, 2007	31.85	33.01	31.25	32.37	1,824,365	+0.46(+1.44%)
Aug 23, 2007	30.72	32.19	31.00	31.91	4,029,920	+1.19(+3.87%)
Aug 22, 2007	29.32	31.09	29.32	30.72	2,626,678	+1.74(+6.00%)
Aug 21, 2007	29.25	29.30	28.67	28.99	2,627,592	-0.26(-0.90%)
Aug 20, 2007	28.45	29.50	28.21	29.25	3,040,505	+0.94(+3.32%)
Aug 17, 2007	27.84	28.92	26.76	28.31	5,031,343	+1.55(+5.78%)
Aug 16, 2007	27.52	27.57	25.45	26.76	6,603,413	-1.54(-5.45%)
Aug 15, 2007	30.73	31.01	27.47	28.30	4,347,892	-2.54(-8.24%)
Aug 14, 2007	31.93	32.61	30.64	30.84	1,880,768	-1.37(-4.26%)
Aug 13, 2007	32.08	33.91	32.15	32.22	2,630,652	+0.14(+0.44%)
Aug 10, 2007	33.07	33.81	31.76	32.08	2,594,502	-0.85(-2.58%)
Aug 09, 2007	32.45	34.32	30.94	32.93	5,240,327	+0.48(+1.48%)
Aug 08, 2007	30.32	33.19	30.32	32.45	6,322,916	+2.18(+7.21%)
Aug 07, 2007	31.70	31.73	30.11	30.26	4,016,103	-1.44(-4.53%)
Aug 06, 2007	33.00	33.21	29.19	31.70	5,850,600	-1.32(-4.00%)
Aug 03, 2007	33.71	33.90	32.83	33.02	4,573,824	-0.32(-0.95%)
Aug 02, 2007	35.20	35.27	31.56	33.34	8,705,303	-1.12(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.